UNIRELEX, 3.CS HOLDING, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNIRELEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 278.00 | -0.71% | 66 164 | 238 | 279.00 | +1.00% | 23 166 | 84 | ||||||
| 25.8.1995 | 280.00 | -0.70% | 82 880 | 296 | 279.00 | +1.00% | 20 728 | 76 | ||||||
| 23.8.1995 | 280.00 | -1.75% | 65 240 | 233 | 279.00 | 0.00% | 15 510 | 56 | ||||||
| 22.8.1995 | 285.00 | +1.78% | 75 240 | 264 | 277.50 | +7.00% | 36 075 | 130 | ||||||
| 14.9.1995 | 271.00 | -0.73% | 76 964 | 284 | 275.00 | +4.00% | 60 118 | 224 | ||||||
| 17.8.1995 | 279.00 | 0.00% | 95 976 | 344 | 271.00 | 0.00% | 16 875 | 62 | ||||||
| 16.8.1995 | 279.00 | 0.00% | 101 835 | 365 | 271.00 | +3.00% | 5 420 | 20 | ||||||
| 14.8.1995 | 270.00 | 0.00% | 93 690 | 347 | 271.00 | +3.00% | 51 314 | 194 | ||||||
| 11.8.1995 | 270.00 | 0.00% | 86 130 | 319 | 271.00 | +3.00% | 11 033 | 43 | ||||||
| 5.9.1995 | 275.00 | +1.10% | 134 475 | 489 | 270.00 | -2.00% | 26 070 | 101 | ||||||
| 21.8.1995 | 280.00 | 0.00% | 77 560 | 277 | 270.00 | -3.00% | 38 814 | 150 | ||||||
| 24.8.1995 | 282.00 | +0.71% | 24 816 | 88 | 269.50 | -3.00% | 13 745 | 51 | ||||||
| 27.9.1995 | 259.00 | -1.52% | 78 995 | 305 | 269.00 | -2.00% | 35 048 | 136 | ||||||
| 18.8.1995 | 280.00 | +0.35% | 70 000 | 250 | 265.50 | -2.00% | 5 310 | 20 | ||||||
| 15.8.1995 | 279.00 | +3.33% | 99 603 | 357 | 265.50 | -1.00% | 15 720 | 60 | ||||||
| 11.9.1995 | 271.00 | -0.73% | 82 926 | 306 | 265.00 | +2.00% | 37 890 | 144 | ||||||
| 1.8.1995 | 266.00 | 0.00% | 73 682 | 277 | 265.00 | +1.00% | 26 762 | 104 | ||||||
| 13.9.1995 | 273.00 | -0.72% | 250 614 | 918 | 263.00 | +3.00% | 22 634 | 88 | ||||||
| 28.9.1995 | 250.00 | -3.47% | 76 000 | 304 | 262.00 | +2.00% | 50 044 | 190 | ||||||
| 26.9.1995 | 263.00 | -0.37% | 94 680 | 360 | 262.00 | 0.00% | 42 968 | 164 | ||||||
| ||||||||||||||
