UNIRELEX, 3.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIRELEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 2.18 | 0.00% | 0 | 0 | 2.00 | 0.00% | 16 | 8 | ||||||
| 18.4.1997 | 1.93 | +4.89% | 257 | 133 | 1.30 | 0.00% | 26 | 20 | ||||||
| 20.8.1997 | 1.50 | 0.00% | 0 | 0 | 1.30 | -35.00% | 31 | 24 | ||||||
| 2.5.1997 | 2.79 | +4.88% | 2 148 | 770 | 1.60 | -20.00% | 32 | 20 | ||||||
| 27.2.1997 | 4.57 | -4.98% | 1 828 | 400 | 4.20 | -0.23% | 34 | 8 | ||||||
| 14.8.1996 | 9.30 | 0.00% | 20 600 | 2 215 | 9.10 | +1.00% | 36 | 4 | ||||||
| 7.1.1997 | 5.50 | +1.85% | 220 | 40 | 5.10 | 0.00% | 41 | 8 | ||||||
| 24.7.1997 | 1.73 | -4.94% | 0 | 0 | 1.20 | -27.71% | 48 | 40 | ||||||
| 5.8.1997 | 1.50 | -4.45% | 300 | 200 | 1.30 | -7.14% | 52 | 40 | ||||||
| 8.8.1997 | 1.50 | 0.00% | 0 | 0 | 1.30 | -27.77% | 104 | 80 | ||||||
| 17.4.1997 | 1.84 | 0.00% | 0 | 0 | 1.30 | -35.00% | 104 | 80 | ||||||
| 26.6.1997 | 2.32 | 0.00% | 3 362 | 1 449 | 1.40 | -30.00% | 112 | 80 | ||||||
| 30.4.1998 | 3.00 | -25.00% | 120 | 40 | ||||||||||
| 9.9.1997 | 2.39 | +4.82% | 0 | 0 | 3.50 | 140 | 40 | |||||||
| 16.6.1997 | 1.98 | 0.00% | 792 | 400 | 1.40 | -5.40% | 153 | 109 | ||||||
| 23.6.1997 | 2.11 | +4.97% | 0 | 0 | 1.50 | -25.00% | 165 | 110 | ||||||
| 1.9.1997 | 1.98 | 0.00% | 0 | 0 | 2.10 | -30.00% | 168 | 80 | ||||||
| 23.12.1997 | 3.50 | -10.71% | 200 | 57 | ||||||||||
| 17.11.1997 | 2.10 | +5.00% | 200 | 95 | ||||||||||
| 21.5.1997 | 2.80 | 0.00% | 8 400 | 3 000 | 2.40 | -11.11% | 228 | 95 | ||||||
| ||||||||||||||
