UNIRELEX, 3.CS HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (30)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - UNIRELEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1997	1.91	0.00%	0	0	1.30	-27.77%	247	190
24.11.1997					2.20	-5.57%	264	120
15.5.1998					3.50	+3.85%	266	76
4.8.1997	1.57	-4.84%	0	0	1.40	-17.64%	280	200
25.7.1997	1.65	-4.62%	429	260	1.40	+16.66%	280	200
11.7.1997	1.91	0.00%	0	0	1.40		280	200
30.6.1997	2.10	-4.97%	0	0	1.40	-16.16%	280	200
9.6.1997	1.98	0.00%	0	0	1.40	-30.00%	280	200
26.3.1997	2.52	-4.90%	2 520	1 000	1.60	-23.25%	292	220
2.7.1997	1.90	-5.00%	637	335	1.50	+3.44%	300	200
2.4.1997	2.07	-4.60%	0	0	1.50	+2.04%	300	200
14.4.1997	1.84	-3.15%	70	38	2.10	+0.96%	302	144
28.7.1997	1.65	0.00%	0	0	1.40	0.00%	308	220
1.7.1998					4.10	0.00%	328	80
12.12.1997					2.30	-0.43%	329	143
4.6.1997	2.08	-4.58%	0	0	2.00	-15.00%	340	200
27.6.1997	2.21	-4.74%	0	0	1.40	+19.28%	351	210
6.2.1998					4.10	-16.49%	390	95
11.8.1998					5.00	0.00%	400	80
7.7.1998					4.00	-14.16%	400	100
‹‹ First 60     ‹ Previous 20 Next 20 ›