UNIRELEX, 3.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIRELEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1994 | 220.00 | +476.00% | 880 | 4 | ||||||||||
18.6.1997 | 2.01 | +1.51% | 16 | 8 | -4.76% | 0 | ||||||||
11.4.1994 | 383.00 | -988.00% | 3 830 | 10 | ||||||||||
1.2.1995 | 211.00 | -186.00% | 2 743 | 13 | 229.00 | 0.00% | 4 122 | 18 | ||||||
17.2.1994 | 1 025.00 | +49.00% | 15 375 | 15 | ||||||||||
15.2.1994 | 1 020.00 | 0.00% | 15 300 | 15 | ||||||||||
9.5.1994 | 360.00 | 0.00% | 5 760 | 16 | ||||||||||
15.1.1996 | 237.00 | 0.00% | 4 266 | 18 | 236.00 | 0.00% | 5 720 | 25 | ||||||
26.1.1995 | 220.00 | +45.00% | 3 960 | 18 | 206.50 | -9.00% | 8 260 | 40 | ||||||
25.7.1994 | 210.00 | +144.00% | 4 200 | 20 | ||||||||||
21.7.1994 | 207.00 | -1 000.00% | 4 140 | 20 | ||||||||||
18.7.1994 | 220.00 | +1 000.00% | 4 400 | 20 | ||||||||||
12.7.1994 | 200.00 | +526.00% | 4 400 | 22 | ||||||||||
7.4.1994 | 425.00 | -470.00% | 10 625 | 25 | ||||||||||
26.7.1994 | 210.00 | 0.00% | 5 880 | 28 | ||||||||||
23.5.1994 | 276.00 | -980.00% | 9 936 | 36 | ||||||||||
14.4.1997 | 1.84 | -3.15% | 70 | 38 | 2.10 | +0.96% | 302 | 144 | ||||||
25.9.1996 | 7.40 | +0.40% | 281 | 38 | 7.20 | -1.38% | 4 602 | 648 | ||||||
13.6.1997 | 1.98 | 0.00% | 79 | 40 | 1.70 | -26.00% | 832 | 560 | ||||||
7.1.1997 | 5.50 | +1.85% | 220 | 40 | 5.10 | 0.00% | 41 | 8 | ||||||
|