UNIRELEX, 3.CS HOLDING, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNIRELEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1997 | 1.72 | +4.87% | 0 | 0 | 3.00 | +3.80% | 24 852 | 8 284 | ||||||
| 7.9.1998 | 9.20 | +9.44% | 81 419 | 8 263 | ||||||||||
| 24.9.1997 | 4.02 | +4.96% | 4 784 | 1 190 | 4.00 | -10.71% | 36 070 | 8 003 | ||||||
| 11.10.1996 | 5.32 | -5.00% | 3 995 | 751 | 7.00 | +14.83% | 54 430 | 7 890 | ||||||
| 14.3.1997 | 3.75 | 0.00% | 5 888 | 1 570 | 3.20 | -1.15% | 25 820 | 7 536 | ||||||
| 7.10.1998 | 6.00 | +1.14% | 52 048 | 7 342 | ||||||||||
| 5.3.1998 | 6.00 | +7.50% | 40 073 | 6 823 | ||||||||||
| 25.9.1997 | 4.22 | +4.97% | 1 245 | 295 | 4.90 | +8.44% | 33 238 | 6 808 | ||||||
| 19.9.1997 | 3.48 | +4.81% | 0 | 0 | 5.00 | +13.37% | 33 670 | 6 734 | ||||||
| 10.7.1996 | 11.00 | -4.92% | 15 620 | 1 420 | 10.50 | -3.00% | 73 494 | 6 277 | ||||||
| 26.10.1998 | 12.00 | +3.18% | 78 439 | 6 213 | ||||||||||
| 8.9.1998 | 9.20 | +0.91% | 60 460 | 6 078 | ||||||||||
| 25.9.1998 | 12.00 | +3.58% | 75 301 | 6 058 | ||||||||||
| 2.7.1996 | 9.55 | +4.94% | 2 579 | 270 | 10.00 | +8.00% | 59 354 | 5 975 | ||||||
| 12.6.1998 | 9.00 | +1.25% | 51 997 | 5 843 | ||||||||||
| 2.6.1998 | 5.90 | -1.83% | 34 336 | 5 834 | ||||||||||
| 25.8.1997 | 1.64 | +4.45% | 0 | 0 | 2.00 | +25.65% | 16 658 | 5 747 | ||||||
| 16.5.1996 | 11.02 | +4.95% | 0 | 0 | 11.00 | 0.00% | 62 616 | 5 729 | ||||||
| 23.9.1998 | 12.00 | +1.90% | 62 072 | 5 537 | ||||||||||
| 16.9.1997 | 3.02 | +4.86% | 0 | 0 | 5.00 | +22.25% | 26 848 | 5 480 | ||||||
| ||||||||||||||
