UNIRELEX, 3.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIRELEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1994 | 249.00 | -978.00% | 0 | 0 | ||||||||||
7.7.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
30.5.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
2.6.1994 | 165.00 | -968.00% | 32 835 | 199 | ||||||||||
26.5.1994 | 225.00 | -963.00% | 0 | 0 | ||||||||||
18.4.1994 | 343.00 | -949.00% | 18 865 | 55 | ||||||||||
7.6.1994 | 165.00 | -909.00% | 16 665 | 101 | ||||||||||
25.4.1994 | 350.00 | -789.00% | 25 900 | 74 | ||||||||||
4.8.1994 | 200.00 | -697.00% | 14 200 | 71 | ||||||||||
11.7.1994 | 190.00 | -640.00% | 40 470 | 213 | ||||||||||
23.8.1994 | 240.00 | -513.00% | 41 520 | 173 | ||||||||||
14.2.1995 | 181.45 | -500.00% | 14 879 | 82 | 190.80 | -3.00% | 11 257 | 59 | ||||||
3.2.1995 | 190.95 | -500.00% | 26 733 | 140 | 210.00 | -2.00% | 22 117 | 105 | ||||||
23.1.1995 | 209.00 | -500.00% | 40 546 | 194 | 215.50 | -3.00% | 2 586 | 12 | ||||||
2.12.1994 | 199.50 | -500.00% | 9 576 | 48 | ||||||||||
25.11.1994 | 195.70 | -500.00% | 24 463 | 125 | ||||||||||
11.11.1994 | 190.95 | -500.00% | 8 402 | 44 | ||||||||||
8.11.1994 | 199.50 | -500.00% | 9 975 | 50 | ||||||||||
1.11.1994 | 199.50 | -500.00% | 8 978 | 45 | ||||||||||
27.9.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
|