UNIRELEX, 3.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIRELEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1997 | 1.50 | 0.00% | 0 | 0 | 1.40 | -24.32% | 1 288 | 920 | ||||||
| 26.3.1997 | 2.52 | -4.90% | 2 520 | 1 000 | 1.60 | -23.25% | 292 | 220 | ||||||
| 7.4.1997 | 2.00 | 0.00% | 0 | 0 | -23.07% | 0 | ||||||||
| 1.10.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
| 19.6.1998 | 4.00 | -20.00% | 800 | 200 | ||||||||||
| 12.6.1997 | 1.98 | 0.00% | 188 | 95 | -20.00% | 0 | ||||||||
| 28.5.1997 | 2.29 | -4.97% | 0 | 0 | 2.00 | -20.00% | 582 | 291 | ||||||
| 2.5.1997 | 2.79 | +4.88% | 2 148 | 770 | 1.60 | -20.00% | 32 | 20 | ||||||
| 23.1.1998 | 4.00 | -19.67% | 1 600 | 400 | ||||||||||
| 4.7.1997 | 1.90 | 0.00% | 0 | 0 | 1.80 | -19.19% | 1 280 | 800 | ||||||
| 23.6.1998 | 3.00 | -18.25% | 600 | 200 | ||||||||||
| 4.2.1998 | 4.10 | -17.80% | 2 859 | 695 | ||||||||||
| 15.8.1997 | 1.43 | -4.66% | 1 373 | 960 | 1.40 | -17.64% | 2 800 | 2 000 | ||||||
| 4.8.1997 | 1.57 | -4.84% | 0 | 0 | 1.40 | -17.64% | 280 | 200 | ||||||
| 6.5.1998 | 3.40 | -17.00% | 2 660 | 800 | ||||||||||
| 17.1.1995 | 230.00 | -416.00% | 20 010 | 87 | -17.00% | 0 | 0 | |||||||
| 18.6.1998 | 5.00 | -16.66% | 1 475 | 295 | ||||||||||
| 14.5.1997 | 2.95 | -1.66% | 8 850 | 3 000 | 2.50 | -16.66% | 1 000 | 400 | ||||||
| 6.2.1998 | 4.10 | -16.49% | 390 | 95 | ||||||||||
| 30.6.1997 | 2.10 | -4.97% | 0 | 0 | 1.40 | -16.16% | 280 | 200 | ||||||
| ||||||||||||||
