SIGMA BRNO,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	406.00	-3 000.00%	0	0
7.3.1995	285.00	-2 980.00%	0	0
8.3.1995	199.50	-3 000.00%	0	0
21.6.1995	150.00	0.00%	0	0	151.00	0.00%	2 416	16
20.6.1995	150.00	0.00%	0	0		0.00%	0	0
19.6.1995	150.00	0.00%	0	0	151.00	0.00%	1 208	8
16.6.1995	150.00	0.00%	0	0		0.00%	0	0
15.6.1995	150.00	0.00%	0	0		+5.00%	0	0
14.6.1995	150.00	0.00%	0	0	143.50	-5.00%	2 870	20
13.6.1995	150.00	0.00%	0	0	150.50	0.00%	4 214	28
12.6.1995	150.00	+2.06%	7 950	53		+11.00%	0	0
9.6.1995	146.96	+4.99%	0	0	135.00	-10.00%	2 160	16
22.6.1995	142.50	-5.00%	0	0		0.00%	0	0
21.7.1995	142.00	0.00%	2 272	16		0.00%	0	0
20.7.1995	142.00	0.00%	0	0	150.50	-5.00%	602	4
19.7.1995	142.00	0.00%	0	0		+2.00%	0	0
18.7.1995	142.00	0.00%	2 840	20		+2.00%	0	0
17.7.1995	142.00	+0.70%	3 408	24	151.00	-5.00%	604	4
14.7.1995	141.00	0.00%	0	0		0.00%	0	0
13.7.1995	141.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›