SIGMA BRNO,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	110.25	+500.00%	0	0		0.00%	0	0
16.5.1995	105.00	+500.00%	0	0		0.00%	0	0
27.4.1995	89.25	+500.00%	0	0		+5.00%	0	0
18.4.1995	94.50	+500.00%	0	0	147.00	+5.00%	1 764	12
14.3.1995	94.50	+500.00%	0	0
31.5.1995	127.61	+499.00%	0	0		0.00%	0	0
30.5.1995	121.54	+499.00%	0	0		0.00%	0	0
29.5.1995	115.76	+499.00%	0	0		0.00%	0	0
3.5.1995	98.39	+499.00%	0	0		-2.00%	0	0
28.4.1995	93.71	+499.00%	937	10	153.00	-5.00%	2 448	16
21.3.1995	120.58	+499.00%	1 929	16
20.3.1995	114.84	+499.00%	0	0
17.3.1995	109.38	+499.00%	0	0
16.3.1995	104.18	+499.00%	0	0
15.3.1995	99.22	+499.00%	0	0
10.5.1995	100.00	+163.00%	400	4	155.50	+4.00%	1 244	8
2.12.1996	39.60	+10.00%	238	6		-8.82%	0
3.10.1996	67.21	+10.00%	0	0		+9.25%	0	0
26.9.1996	55.55	+10.00%	1 667	30		+8.69%	0	0
11.4.1996	113.30	+10.00%	0	0	101.50	-1.00%	3 248	32
‹‹ First 60     Next 20 ›