SIGMA BRNO,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1997						+100.00%	0
8.10.1998					0.00	+66.66%	0	0
19.2.1996	96.00	0.00%	0	0		+38.00%	0	0
22.4.1997						+33.33%	0
21.4.1997						+28.75%	0
8.8.1995	121.00	-0.43%	484	4		+26.00%	0	0
24.2.1998					0.00	+25.00%	0	0
23.4.1997						+25.00%	0
23.2.1998					0.00	+20.12%	0	0
25.2.1998					0.00	+20.00%	0	0
24.4.1997						+20.00%	0
26.2.1998					0.00	+16.66%	0	0
25.4.1997						+16.66%	0
18.4.1997						+16.50%	0
21.2.1997	11.62	-4.98%	0	0		+15.15%	0
27.2.1998					0.00	+14.28%	0	0
28.4.1997						+14.28%	0
16.5.1996	105.00	-0.94%	2 940	28		+13.00%	0	0
13.5.1996	106.00	0.00%	7 632	72		+13.00%	0	0
29.4.1997						+12.50%	0
‹‹ First 60     Next 20 ›