SIGMIA IF OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	262.00	+4.80%	0	0		+3.00%	0	0
8.12.1995	255.00	0.00%	0	0	275.00	0.00%	5 500	20
7.12.1995	255.00	0.00%	4 080	16		+10.00%	0	0
6.12.1995	255.00	0.00%	0	0		+10.00%	0	0
5.12.1995	255.00	0.00%	0	0	229.00	-3.00%	1 832	8
4.12.1995	255.00	0.00%	23 460	92		+19.00%	0	0
1.12.1995	255.00	0.00%	0	0		-6.00%	0	0
30.11.1995	255.00	0.00%	5 100	20		-23.00%	0	0
29.11.1995	255.00	0.00%	0	0	275.00	-3.00%	8 756	32
28.11.1995	255.00	0.00%	0	0		0.00%	0	0
27.11.1995	255.00	0.00%	0	0		0.00%	0	0
24.11.1995	255.00	0.00%	0	0		-8.00%	0	0
23.11.1995	255.00	0.00%	19 380	76		+16.00%	0	0
22.11.1995	255.00	0.00%	0	0	262.50	0.00%	10 500	40
21.11.1995	255.00	0.00%	0	0	261.50	-5.00%	2 092	8
20.11.1995	255.00	0.00%	7 140	28	275.00	0.00%	1 100	4
17.11.1995	255.00	0.00%	0	0		0.00%	0	0
16.11.1995	255.00	+0.39%	5 100	20	275.00	-8.00%	19 800	72
25.10.1995	255.00	0.00%	0	0		+6.00%	0	0
24.10.1995	255.00	0.00%	0	0
23.10.1995	255.00	0.00%	16 065	63
20.10.1995	255.00	0.00%	0	0		+5.00%	0	0
19.10.1995	255.00	0.00%	0	0		+3.00%	0	0
18.10.1995	255.00	0.00%	0	0	219.00	-7.00%	1 752	8
17.10.1995	255.00	0.00%	0	0		+3.00%	0	0
16.10.1995	255.00	0.00%	5 100	20		+2.00%	0	0
13.10.1995	255.00	0.00%	5 100	20		+2.00%	0	0
12.10.1995	255.00	+0.39%	1 020	4	220.00	+2.00%	880	4
10.10.1995	255.00	0.00%	0	0	190.00	0.00%	8 300	40
9.10.1995	255.00	+0.39%	7 140	28	208.00	+2.00%	1 664	8
15.11.1995	254.00	0.00%	0	0	300.00	+9.00%	6 000	20
14.11.1995	254.00	0.00%	0	0		+2.00%	0	0
13.11.1995	254.00	0.00%	2 032	8		+10.00%	0	0
10.11.1995	254.00	0.00%	0	0		+4.00%	0	0
9.11.1995	254.00	0.00%	29 718	117	245.00	-8.00%	5 633	24
8.11.1995	254.00	0.00%	0	0	255.00	+1.00%	1 020	4
7.11.1995	254.00	0.00%	0	0	253.50	-1.00%	5 070	20
6.11.1995	254.00	0.00%	0	0		+1.00%	0	0
3.11.1995	254.00	0.00%	0	0	252.50	0.00%	10 124	40
2.11.1995	254.00	0.00%	13 208	52	252.10	0.00%	49 412	196
1.11.1995	254.00	0.00%	0	0		+17.00%	0	0
31.10.1995	254.00	0.00%	0	0	215.00	+5.00%	4 300	20
30.10.1995	254.00	0.00%	17 526	69	205.50	-5.00%	4 110	20
27.10.1995	254.00	0.00%	0	0	215.00	-8.00%	5 431	25
26.10.1995	254.00	-0.39%	20 066	79	236.00	+2.00%	9 440	40
11.10.1995	254.00	-0.39%	15 240	60	215.50	+4.00%	8 620	40
6.10.1995	254.00	+0.39%	3 048	12		-5.00%	0	0
5.10.1995	253.00	0.00%	0	0	204.00	-5.00%	8 574	40
4.10.1995	253.00	0.00%	0	0		-6.00%	0	0
3.10.1995	253.00	0.00%	0	0	240.00	+9.00%	4 800	20
2.10.1995	253.00	+0.39%	5 060	20	220.00	+5.00%	8 800	40
15.6.1995	253.00	+0.39%	1 012	4	203.00	0.00%	1 624	8
29.9.1995	252.00	0.00%	0	0	209.50	-7.00%	4 190	20
28.9.1995	252.00	+0.39%	12 348	49	225.00	+1.00%	2 713	12
18.8.1995	252.00	0.00%	0	0	200.00	0.00%	1 000	5
17.8.1995	252.00	0.00%	1 008	4	200.00	0.00%	8 000	40
16.8.1995	252.00	0.00%	0	0		-9.00%	0	0
15.8.1995	252.00	0.00%	0	0	220.00	+10.00%	4 400	20
14.8.1995	252.00	0.00%	0	0		0.00%	0	0
11.8.1995	252.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›