SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 210.00 | +500.00% | 16 800 | 80 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 191.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 182.74 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.4.1995 | 174.04 | +499.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
31.3.1995 | 165.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 200.00 | +423.00% | 38 200 | 191 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 205.00 | +250.00% | 5 740 | 28 | 190.00 | -5.00% | 4 370 | 23 | ||||||
16.5.1995 | 206.00 | +48.00% | 4 120 | 20 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 211.00 | +47.00% | 1 688 | 8 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 123.75 | +10.00% | 2 846 | 23 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 79.00 | +9.72% | 632 | 8 | 0.00% | 0 | ||||||||
19.12.1996 | 86.00 | +8.86% | 86 | 1 | 0.00% | 0 | ||||||||
6.6.1995 | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 262.00 | +4.80% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.1.1997 | 90.00 | +4.65% | 360 | 4 | -13.76% | 0 | ||||||||
7.6.1995 | 248.00 | +4.64% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 249.00 | +4.62% | 14 442 | 58 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 226.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 94.00 | +4.44% | 376 | 4 | 0.00% | 0 | ||||||||
16.5.1996 | 77.01 | +2.00% | 3 080 | 40 | +7.00% | 0 | 0 | |||||||
3.3.1997 | 95.00 | +1.06% | 3 800 | 40 | -9.38% | 0 | ||||||||
14.3.1996 | 125.00 | +1.01% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 252.00 | +0.80% | 2 016 | 8 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 250.00 | +0.80% | 11 250 | 45 | -1.00% | 0 | 0 | |||||||
29.4.1996 | 75.50 | +0.66% | 604 | 8 | 59.00 | -9.00% | 472 | 8 | ||||||
19.2.1996 | 125.00 | +0.64% | 4 000 | 32 | -6.00% | 0 | 0 | |||||||
18.9.1995 | 251.00 | +0.40% | 3 012 | 12 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 250.00 | +0.40% | 5 000 | 20 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 251.00 | +0.40% | 10 040 | 40 | 200.00 | 0.00% | 1 600 | 8 | ||||||
16.11.1995 | 255.00 | +0.39% | 5 100 | 20 | 275.00 | -8.00% | 19 800 | 72 | ||||||
12.10.1995 | 255.00 | +0.39% | 1 020 | 4 | 220.00 | +2.00% | 880 | 4 | ||||||
9.10.1995 | 255.00 | +0.39% | 7 140 | 28 | 208.00 | +2.00% | 1 664 | 8 | ||||||
6.10.1995 | 254.00 | +0.39% | 3 048 | 12 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 253.00 | +0.39% | 5 060 | 20 | 220.00 | +5.00% | 8 800 | 40 | ||||||
28.9.1995 | 252.00 | +0.39% | 12 348 | 49 | 225.00 | +1.00% | 2 713 | 12 | ||||||
27.6.1995 | 252.00 | +0.39% | 5 040 | 20 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 253.00 | +0.39% | 1 012 | 4 | 203.00 | 0.00% | 1 624 | 8 | ||||||
14.6.1995 | 252.00 | +0.39% | 10 080 | 40 | 203.00 | 0.00% | 1 624 | 8 | ||||||
31.12.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 94.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 94.00 | 0.00% | 0 | 0 | 150.00 | -0.03% | 6 000 | 40 | ||||||
18.2.1997 | 94.00 | 0.00% | 0 | 0 | 150.00 | -3.33% | 1 740 | 12 | ||||||
19.2.1997 | 94.00 | 0.00% | 0 | 0 | 150.00 | +3.44% | 7 500 | 50 | ||||||
20.2.1997 | 94.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 140 | 8 | ||||||
21.2.1997 | 94.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
24.2.1997 | 94.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
25.2.1997 | 94.00 | 0.00% | 1 880 | 20 | 149.50 | -9.39% | 1 196 | 8 | ||||||
26.2.1997 | 94.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
27.2.1997 | 94.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
28.2.1997 | 94.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
8.1.1997 | 90.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
9.1.1997 | 90.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
10.1.1997 | 90.00 | 0.00% | 0 | 0 | 150.00 | -6.25% | 150 | 1 | ||||||
13.1.1997 | 90.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
14.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 90.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
17.1.1997 | 90.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
|