SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 112.50 | -10.00% | 1 013 | 9 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 112.50 | -10.00% | 1 238 | 11 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 254.00 | +0.39% | 3 048 | 12 | -5.00% | 0 | 0 | |||||||
| 18.9.1995 | 251.00 | +0.40% | 3 012 | 12 | -10.00% | 0 | 0 | |||||||
| 13.3.1997 | 95.00 | 0.00% | 1 520 | 16 | 73.00 | -8.29% | 1 783 | 24 | ||||||
| 7.12.1995 | 255.00 | 0.00% | 4 080 | 16 | +10.00% | 0 | 0 | |||||||
| 4.4.1996 | 75.00 | -8.55% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 125.00 | +1.01% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 225.00 | 0.00% | 4 050 | 18 | ||||||||||
| 29.2.1996 | 125.00 | 0.00% | 2 375 | 19 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 255.00 | 0.00% | 5 100 | 20 | +2.00% | 0 | 0 | |||||||
| 16.10.1995 | 255.00 | 0.00% | 5 100 | 20 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 255.00 | 0.00% | 5 100 | 20 | -23.00% | 0 | 0 | |||||||
| 16.11.1995 | 255.00 | +0.39% | 5 100 | 20 | 275.00 | -8.00% | 19 800 | 72 | ||||||
| 25.2.1997 | 94.00 | 0.00% | 1 880 | 20 | 149.50 | -9.39% | 1 196 | 8 | ||||||
| 7.10.1996 | 72.00 | 0.00% | 1 440 | 20 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 253.00 | +0.39% | 5 060 | 20 | 220.00 | +5.00% | 8 800 | 40 | ||||||
| 6.9.1995 | 250.00 | +0.40% | 5 000 | 20 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 250.00 | -0.79% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 252.00 | +0.39% | 5 040 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
