SIGMIA IF OLOMOUC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 125.00 | 0.00% | 5 000 | 40 | -5.00% | 0 | 0 | |||||||
| 14.9.1995 | 250.00 | 0.00% | 10 000 | 40 | 230.00 | -3.00% | 4 684 | 20 | ||||||
| 21.8.1995 | 250.00 | -0.79% | 10 000 | 40 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 251.00 | +0.40% | 10 040 | 40 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 16.6.1995 | 250.00 | -1.18% | 10 000 | 40 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 252.00 | +0.39% | 10 080 | 40 | 203.00 | 0.00% | 1 624 | 8 | ||||||
| 27.1.1995 | 204.00 | -467.00% | 8 160 | 40 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 230.00 | -9.80% | 8 970 | 39 | +2.00% | 0 | 0 | |||||||
| 11.7.1995 | 250.00 | 0.00% | 9 500 | 38 | +1.00% | 0 | 0 | |||||||
| 19.2.1996 | 125.00 | +0.64% | 4 000 | 32 | -6.00% | 0 | 0 | |||||||
| 10.11.1994 | 225.00 | 0.00% | 6 525 | 29 | ||||||||||
| 20.11.1995 | 255.00 | 0.00% | 7 140 | 28 | 275.00 | 0.00% | 1 100 | 4 | ||||||
| 9.10.1995 | 255.00 | +0.39% | 7 140 | 28 | 208.00 | +2.00% | 1 664 | 8 | ||||||
| 12.6.1995 | 251.00 | -4.19% | 7 028 | 28 | -4.00% | 0 | 0 | |||||||
| 15.5.1995 | 205.00 | +250.00% | 5 740 | 28 | 190.00 | -5.00% | 4 370 | 23 | ||||||
| 7.3.1996 | 123.75 | +10.00% | 2 846 | 23 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 75.00 | 0.00% | 1 575 | 21 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 94.00 | 0.00% | 1 880 | 20 | 149.50 | -9.39% | 1 196 | 8 | ||||||
| 7.10.1996 | 72.00 | 0.00% | 1 440 | 20 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 255.00 | 0.00% | 5 100 | 20 | -23.00% | 0 | 0 | |||||||
| ||||||||||||||
