SIGMIA IF OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	262.00	+4.80%	0	0		+3.00%	0	0
8.12.1995	255.00	0.00%	0	0	275.00	0.00%	5 500	20
7.12.1995	255.00	0.00%	4 080	16		+10.00%	0	0
6.12.1995	255.00	0.00%	0	0		+10.00%	0	0
5.12.1995	255.00	0.00%	0	0	229.00	-3.00%	1 832	8
4.12.1995	255.00	0.00%	23 460	92		+19.00%	0	0
1.12.1995	255.00	0.00%	0	0		-6.00%	0	0
30.11.1995	255.00	0.00%	5 100	20		-23.00%	0	0
29.11.1995	255.00	0.00%	0	0	275.00	-3.00%	8 756	32
28.11.1995	255.00	0.00%	0	0		0.00%	0	0
27.11.1995	255.00	0.00%	0	0		0.00%	0	0
24.11.1995	255.00	0.00%	0	0		-8.00%	0	0
23.11.1995	255.00	0.00%	19 380	76		+16.00%	0	0
22.11.1995	255.00	0.00%	0	0	262.50	0.00%	10 500	40
21.11.1995	255.00	0.00%	0	0	261.50	-5.00%	2 092	8
20.11.1995	255.00	0.00%	7 140	28	275.00	0.00%	1 100	4
17.11.1995	255.00	0.00%	0	0		0.00%	0	0
16.11.1995	255.00	+0.39%	5 100	20	275.00	-8.00%	19 800	72
25.10.1995	255.00	0.00%	0	0		+6.00%	0	0
24.10.1995	255.00	0.00%	0	0
‹‹ First 60     Next 20 ›