SIGMIA IF OLOMOUC, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 75.50 | 0.00% | 0 | 0 | 49.00 | -8.00% | 2 397 | 48 | ||||||
| 9.5.1996 | 75.50 | 0.00% | 0 | 0 | 54.00 | -8.00% | 1 080 | 20 | ||||||
| 19.9.1996 | 72.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| 1.7.1996 | 77.01 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| 15.5.1996 | 75.50 | 0.00% | 0 | 0 | 57.00 | -3.00% | 684 | 12 | ||||||
| 7.6.1996 | 77.01 | 0.00% | 0 | 0 | 57.50 | -6.00% | 2 300 | 40 | ||||||
| 24.10.1996 | 72.00 | 0.00% | 0 | 0 | 57.80 | -4.46% | 231 | 4 | ||||||
| 31.5.1996 | 77.01 | 0.00% | 0 | 0 | 58.00 | -4.00% | 1 624 | 28 | ||||||
| 23.5.1996 | 77.01 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
| 14.5.1996 | 75.50 | 0.00% | 0 | 0 | 59.00 | +9.00% | 472 | 8 | ||||||
| 7.5.1996 | 75.50 | 0.00% | 0 | 0 | 59.00 | -3.00% | 295 | 5 | ||||||
| 6.5.1996 | 75.50 | 0.00% | 0 | 0 | 59.00 | -7.00% | 2 611 | 43 | ||||||
| 29.4.1996 | 75.50 | +0.66% | 604 | 8 | 59.00 | -9.00% | 472 | 8 | ||||||
| 10.9.1996 | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 3.9.1996 | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 640 | 44 | ||||||
| 10.7.1996 | 77.01 | 0.00% | 0 | 0 | 60.00 | 0.00% | 6 960 | 116 | ||||||
| 10.6.1996 | 77.01 | 0.00% | 0 | 0 | 60.00 | +4.00% | 4 020 | 67 | ||||||
| 12.7.1996 | 77.01 | 0.00% | 0 | 0 | 61.00 | +2.00% | 488 | 8 | ||||||
| 4.6.1996 | 77.01 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
| 3.6.1996 | 77.01 | 0.00% | 0 | 0 | 61.00 | +5.00% | 244 | 4 | ||||||
| 29.5.1996 | 77.01 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 380 | 40 | ||||||
| 28.5.1996 | 77.01 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 416 | 56 | ||||||
| 1.8.1996 | 72.00 | -6.50% | 576 | 8 | 62.00 | 0.00% | 496 | 8 | ||||||
| 18.7.1996 | 77.01 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
| 30.4.1996 | 75.50 | 0.00% | 0 | 0 | 64.00 | +8.00% | 1 280 | 20 | ||||||
| 26.4.1996 | 75.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| 13.3.1997 | 95.00 | 0.00% | 1 520 | 16 | 73.00 | -8.29% | 1 783 | 24 | ||||||
| 7.11.1996 | 72.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 632 | 8 | ||||||
| 12.3.1997 | 95.00 | 0.00% | 760 | 8 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 29.3.1996 | 91.13 | 0.00% | 0 | 0 | 89.00 | 0.00% | 712 | 8 | ||||||
| 7.3.1997 | 95.00 | 0.00% | 0 | 0 | 89.60 | -8.57% | 3 584 | 40 | ||||||
| 11.3.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | +0.44% | 360 | 4 | ||||||
| 12.11.1996 | 72.00 | 0.00% | 0 | 0 | 101.50 | +7.97% | 1 624 | 16 | ||||||
| 24.3.1997 | 95.00 | 0.00% | 0 | 0 | 102.00 | -17.74% | 1 428 | 14 | ||||||
| 26.3.1997 | 95.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 896 | 8 | ||||||
| 25.3.1997 | 95.00 | 0.00% | 0 | 0 | 112.00 | +9.80% | 2 240 | 20 | ||||||
| 5.6.1997 | 113.00 | -9.60% | 8 701 | 77 | ||||||||||
| 14.11.1996 | 72.00 | 0.00% | 0 | 0 | 122.00 | +5.77% | 5 636 | 48 | ||||||
| 28.3.1997 | 95.00 | 0.00% | 0 | 0 | 123.50 | +5.02% | 11 239 | 87 | ||||||
| 9.6.1997 | 124.00 | +4.86% | 7 110 | 60 | ||||||||||
| 4.6.1997 | 125.00 | -2.34% | 11 250 | 90 | ||||||||||
| 10.6.1997 | 130.00 | +8.49% | 8 100 | 63 | ||||||||||
| 27.6.1997 | 130.50 | -6.63% | 1 958 | 15 | ||||||||||
| 26.6.1997 | 135.00 | -6.82% | 6 150 | 44 | ||||||||||
| 29.11.1996 | 72.00 | 0.00% | 0 | 0 | 140.00 | -6.66% | 5 600 | 40 | ||||||
| 11.6.1997 | 141.00 | +9.50% | 26 047 | 185 | ||||||||||
| 19.11.1996 | 72.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 2 820 | 20 | ||||||
| 2.6.1997 | 142.10 | -5.26% | 3 410 | 24 | ||||||||||
| 20.2.1997 | 94.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 140 | 8 | ||||||
| 9.2.1998 | 144.00 | -3.01% | 1 852 | 12 | ||||||||||
| 17.4.1997 | 147.50 | -7.81% | 1 180 | 8 | ||||||||||
| 14.4.1997 | 148.50 | -8.86% | 1 188 | 8 | ||||||||||
| 16.6.1997 | 149.00 | -8.91% | 4 470 | 30 | ||||||||||
| 25.2.1997 | 94.00 | 0.00% | 1 880 | 20 | 149.50 | -9.39% | 1 196 | 8 | ||||||
| 25.6.1997 | 150.00 | 11 400 | 76 | |||||||||||
| 24.6.1997 | 150.00 | -4.35% | 13 515 | 90 | ||||||||||
| 18.6.1997 | 150.00 | -0.88% | 14 125 | 95 | ||||||||||
| 30.5.1997 | 150.00 | -3.22% | 3 450 | 23 | ||||||||||
| 15.4.1997 | 150.00 | +1.01% | 6 000 | 40 | ||||||||||
| 11.4.1997 | 150.00 | +0.89% | 2 770 | 17 | ||||||||||
| ||||||||||||||
