SIGMIA IF OLOMOUC, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 200.00 | +423.00% | 38 200 | 191 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 254.00 | 0.00% | 29 718 | 117 | 245.00 | -8.00% | 5 633 | 24 | ||||||
22.6.1995 | 250.00 | 0.00% | 26 000 | 104 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 193.80 | -500.00% | 25 582 | 132 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 255.00 | 0.00% | 23 460 | 92 | +19.00% | 0 | 0 | |||||||
26.10.1995 | 254.00 | -0.39% | 20 066 | 79 | 236.00 | +2.00% | 9 440 | 40 | ||||||
23.11.1995 | 255.00 | 0.00% | 19 380 | 76 | +16.00% | 0 | 0 | |||||||
30.10.1995 | 254.00 | 0.00% | 17 526 | 69 | 205.50 | -5.00% | 4 110 | 20 | ||||||
7.4.1995 | 210.00 | +500.00% | 16 800 | 80 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 255.00 | 0.00% | 16 065 | 63 | ||||||||||
11.10.1995 | 254.00 | -0.39% | 15 240 | 60 | 215.50 | +4.00% | 8 620 | 40 | ||||||
24.8.1995 | 249.00 | +4.62% | 14 442 | 58 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 254.00 | 0.00% | 13 208 | 52 | 252.10 | 0.00% | 49 412 | 196 | ||||||
28.9.1995 | 252.00 | +0.39% | 12 348 | 49 | 225.00 | +1.00% | 2 713 | 12 | ||||||
23.8.1995 | 238.00 | -4.80% | 11 424 | 48 | 222.50 | -1.00% | 3 560 | 16 | ||||||
8.6.1995 | 250.00 | +0.80% | 11 250 | 45 | -1.00% | 0 | 0 | |||||||
14.6.1995 | 252.00 | +0.39% | 10 080 | 40 | 203.00 | 0.00% | 1 624 | 8 | ||||||
23.6.1995 | 251.00 | +0.40% | 10 040 | 40 | 200.00 | 0.00% | 1 600 | 8 | ||||||
14.9.1995 | 250.00 | 0.00% | 10 000 | 40 | 230.00 | -3.00% | 4 684 | 20 | ||||||
21.8.1995 | 250.00 | -0.79% | 10 000 | 40 | +10.00% | 0 | 0 | |||||||
|