SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1997 | 90.00 | 0.00% | 0 | 0 | 150.00 | -6.25% | 150 | 1 | ||||||
10.2.1998 | 154.00 | -0.21% | 154 | 1 | ||||||||||
5.11.1997 | 157.10 | -1.81% | 157 | 1 | ||||||||||
12.2.1998 | 157.50 | -0.15% | 158 | 1 | ||||||||||
2.12.1997 | 158.20 | -4.12% | 158 | 1 | ||||||||||
5.2.1998 | 171.50 | -0.05% | 172 | 1 | ||||||||||
4.2.1998 | 171.60 | -9.68% | 172 | 1 | ||||||||||
29.6.1998 | 186.00 | +2.19% | 186 | 1 | ||||||||||
9.4.1998 | 195.10 | -4.85% | 195 | 1 | ||||||||||
30.3.1998 | 205.00 | -9.69% | 205 | 1 | ||||||||||
18.12.1996 | 79.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 207 | 1 | ||||||
17.12.1996 | 79.00 | 0.00% | 0 | 0 | 207.00 | -5.04% | 207 | 1 | ||||||
27.12.1996 | 86.00 | 0.00% | 0 | 0 | 217.00 | +4.83% | 217 | 1 | ||||||
7.4.1998 | 222.00 | -11.58% | 222 | 1 | ||||||||||
24.10.1996 | 72.00 | 0.00% | 0 | 0 | 57.80 | -4.46% | 231 | 4 | ||||||
18.9.1998 | 233.00 | +9.74% | 233 | 1 | ||||||||||
3.6.1996 | 77.01 | 0.00% | 0 | 0 | 61.00 | +5.00% | 244 | 4 | ||||||
28.4.1999 | 260.00 | 0.00% | 260 | 1 | ||||||||||
7.5.1996 | 75.50 | 0.00% | 0 | 0 | 59.00 | -3.00% | 295 | 5 | ||||||
11.3.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | +0.44% | 360 | 4 | ||||||
|