SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 86.00 | +8.86% | 86 | 1 | 0.00% | 0 | ||||||||
| 21.4.1995 | 200.00 | -49.00% | 200 | 1 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 201.00 | -473.00% | 201 | 1 | 0.00% | 0 | 0 | |||||||
| 7.1.1997 | 90.00 | +4.65% | 360 | 4 | -13.76% | 0 | ||||||||
| 13.2.1997 | 94.00 | +4.44% | 376 | 4 | 0.00% | 0 | ||||||||
| 12.10.1995 | 255.00 | +0.39% | 1 020 | 4 | 220.00 | +2.00% | 880 | 4 | ||||||
| 17.8.1995 | 252.00 | 0.00% | 1 008 | 4 | 200.00 | 0.00% | 8 000 | 40 | ||||||
| 15.6.1995 | 253.00 | +0.39% | 1 012 | 4 | 203.00 | 0.00% | 1 624 | 8 | ||||||
| 24.3.1995 | 157.87 | -499.00% | 631 | 4 | ||||||||||
| 29.4.1996 | 75.50 | +0.66% | 604 | 8 | 59.00 | -9.00% | 472 | 8 | ||||||
| 12.12.1996 | 79.00 | +9.72% | 632 | 8 | 0.00% | 0 | ||||||||
| 23.12.1996 | 86.00 | 0.00% | 688 | 8 | 0.00% | 0 | ||||||||
| 1.8.1996 | 72.00 | -6.50% | 576 | 8 | 62.00 | 0.00% | 496 | 8 | ||||||
| 18.3.1997 | 95.00 | 0.00% | 760 | 8 | -0.26% | 0 | ||||||||
| 6.3.1997 | 95.00 | 0.00% | 760 | 8 | -9.25% | 0 | ||||||||
| 12.3.1997 | 95.00 | 0.00% | 760 | 8 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 13.11.1995 | 254.00 | 0.00% | 2 032 | 8 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 252.00 | +0.80% | 2 016 | 8 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 211.00 | +47.00% | 1 688 | 8 | +5.00% | 0 | 0 | |||||||
| 27.2.1995 | 174.91 | -499.00% | 1 399 | 8 | ||||||||||
| ||||||||||||||
