SIGMIA IF OLOMOUC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 200.00 | +423.00% | 38 200 | 191 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 193.80 | -500.00% | 25 582 | 132 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 254.00 | 0.00% | 29 718 | 117 | 245.00 | -8.00% | 5 633 | 24 | ||||||
| 22.6.1995 | 250.00 | 0.00% | 26 000 | 104 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 255.00 | 0.00% | 23 460 | 92 | +19.00% | 0 | 0 | |||||||
| 7.4.1995 | 210.00 | +500.00% | 16 800 | 80 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 254.00 | -0.39% | 20 066 | 79 | 236.00 | +2.00% | 9 440 | 40 | ||||||
| 23.11.1995 | 255.00 | 0.00% | 19 380 | 76 | +16.00% | 0 | 0 | |||||||
| 30.10.1995 | 254.00 | 0.00% | 17 526 | 69 | 205.50 | -5.00% | 4 110 | 20 | ||||||
| 23.10.1995 | 255.00 | 0.00% | 16 065 | 63 | ||||||||||
| 11.10.1995 | 254.00 | -0.39% | 15 240 | 60 | 215.50 | +4.00% | 8 620 | 40 | ||||||
| 24.8.1995 | 249.00 | +4.62% | 14 442 | 58 | +3.00% | 0 | 0 | |||||||
| 18.4.1996 | 75.00 | 0.00% | 4 200 | 56 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 254.00 | 0.00% | 13 208 | 52 | 252.10 | 0.00% | 49 412 | 196 | ||||||
| 28.9.1995 | 252.00 | +0.39% | 12 348 | 49 | 225.00 | +1.00% | 2 713 | 12 | ||||||
| 23.8.1995 | 238.00 | -4.80% | 11 424 | 48 | 222.50 | -1.00% | 3 560 | 16 | ||||||
| 8.6.1995 | 250.00 | +0.80% | 11 250 | 45 | -1.00% | 0 | 0 | |||||||
| 3.3.1997 | 95.00 | +1.06% | 3 800 | 40 | -9.38% | 0 | ||||||||
| 20.3.1997 | 95.00 | 0.00% | 3 800 | 40 | +23.39% | 0 | ||||||||
| 16.5.1996 | 77.01 | +2.00% | 3 080 | 40 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
