SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1999 | 260.00 | 0.00% | 260 | 1 | ||||||||||
| 18.9.1998 | 233.00 | +9.74% | 233 | 1 | ||||||||||
| 29.6.1998 | 186.00 | +2.19% | 186 | 1 | ||||||||||
| 9.4.1998 | 195.10 | -4.85% | 195 | 1 | ||||||||||
| 7.4.1998 | 222.00 | -11.58% | 222 | 1 | ||||||||||
| 30.3.1998 | 205.00 | -9.69% | 205 | 1 | ||||||||||
| 12.2.1998 | 157.50 | -0.15% | 158 | 1 | ||||||||||
| 10.2.1998 | 154.00 | -0.21% | 154 | 1 | ||||||||||
| 5.2.1998 | 171.50 | -0.05% | 172 | 1 | ||||||||||
| 4.2.1998 | 171.60 | -9.68% | 172 | 1 | ||||||||||
| 2.12.1997 | 158.20 | -4.12% | 158 | 1 | ||||||||||
| 5.11.1997 | 157.10 | -1.81% | 157 | 1 | ||||||||||
| 10.1.1997 | 90.00 | 0.00% | 0 | 0 | 150.00 | -6.25% | 150 | 1 | ||||||
| 27.12.1996 | 86.00 | 0.00% | 0 | 0 | 217.00 | +4.83% | 217 | 1 | ||||||
| 18.12.1996 | 79.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 207 | 1 | ||||||
| 17.12.1996 | 79.00 | 0.00% | 0 | 0 | 207.00 | -5.04% | 207 | 1 | ||||||
| 31.5.1995 | 0 | 0 | 224.00 | -9.00% | 672 | 3 | ||||||||
| 30.5.1995 | 0 | 0 | 247.00 | -8.00% | 741 | 3 | ||||||||
| 18.11.1999 | 320.00 | 0.00% | 1 280 | 4 | ||||||||||
| 4.11.1999 | 319.00 | 0.00% | 1 276 | 4 | ||||||||||
| ||||||||||||||
