SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1999 | 241.00 | +0.41% | 964 | 4 | ||||||||||
| 14.4.1999 | 245.50 | 0.00% | 982 | 4 | ||||||||||
| 16.2.1999 | 222.70 | +2.06% | 891 | 4 | ||||||||||
| 29.1.1999 | 222.00 | +7.92% | 888 | 4 | ||||||||||
| 7.9.1998 | 210.00 | -8.40% | 840 | 4 | ||||||||||
| 14.4.1998 | 235.00 | +9.81% | 940 | 4 | ||||||||||
| 23.3.1998 | 250.00 | -4.94% | 1 000 | 4 | ||||||||||
| 11.2.1998 | 154.00 | +2.43% | 631 | 4 | ||||||||||
| 6.2.1998 | 155.00 | -7.21% | 637 | 4 | ||||||||||
| 25.4.1997 | 214.00 | 0.00% | 856 | 4 | ||||||||||
| 11.3.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | +0.44% | 360 | 4 | ||||||
| 13.1.1997 | 90.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| 24.10.1996 | 72.00 | 0.00% | 0 | 0 | 57.80 | -4.46% | 231 | 4 | ||||||
| 3.6.1996 | 77.01 | 0.00% | 0 | 0 | 61.00 | +5.00% | 244 | 4 | ||||||
| 20.11.1995 | 255.00 | 0.00% | 7 140 | 28 | 275.00 | 0.00% | 1 100 | 4 | ||||||
| 8.11.1995 | 254.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 1 020 | 4 | ||||||
| 12.10.1995 | 255.00 | +0.39% | 1 020 | 4 | 220.00 | +2.00% | 880 | 4 | ||||||
| 22.5.1995 | 0 | 0 | 301.50 | +9.00% | 1 206 | 4 | ||||||||
| 10.12.1998 | 210.20 | -8.60% | 1 051 | 5 | ||||||||||
| 7.5.1996 | 75.50 | 0.00% | 0 | 0 | 59.00 | -3.00% | 295 | 5 | ||||||
| ||||||||||||||
