SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1995 | 184.11 | -500.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 193.80 | -500.00% | 25 582 | 132 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 157.87 | -499.00% | 631 | 4 | ||||||||||
| 3.3.1995 | 166.17 | -499.00% | 3 323 | 20 | ||||||||||
| 27.2.1995 | 174.91 | -499.00% | 1 399 | 8 | ||||||||||
| 16.12.1994 | 214.00 | -488.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 201.00 | -473.00% | 201 | 1 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 204.00 | -467.00% | 8 160 | 40 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 200.00 | -49.00% | 200 | 1 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 101.25 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 112.50 | -10.00% | 1 238 | 11 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 112.50 | -10.00% | 1 013 | 9 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 82.02 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.3.1996 | 91.13 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.12.1995 | 230.00 | -9.80% | 8 970 | 39 | +2.00% | 0 | 0 | |||||||
| 4.4.1996 | 75.00 | -8.55% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 72.00 | -6.50% | 576 | 8 | 62.00 | 0.00% | 496 | 8 | ||||||
| 23.8.1995 | 238.00 | -4.80% | 11 424 | 48 | 222.50 | -1.00% | 3 560 | 16 | ||||||
| 12.6.1995 | 251.00 | -4.19% | 7 028 | 28 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
