SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1995 | 184.11 | -500.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 193.80 | -500.00% | 25 582 | 132 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 157.87 | -499.00% | 631 | 4 | ||||||||||
| 3.3.1995 | 166.17 | -499.00% | 3 323 | 20 | ||||||||||
| 27.2.1995 | 174.91 | -499.00% | 1 399 | 8 | ||||||||||
| 16.12.1994 | 214.00 | -488.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 201.00 | -473.00% | 201 | 1 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 204.00 | -467.00% | 8 160 | 40 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 200.00 | -49.00% | 200 | 1 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 101.25 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 112.50 | -10.00% | 1 238 | 11 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 112.50 | -10.00% | 1 013 | 9 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 82.02 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.3.1996 | 91.13 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.12.1995 | 230.00 | -9.80% | 8 970 | 39 | +2.00% | 0 | 0 | |||||||
| 4.4.1996 | 75.00 | -8.55% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 72.00 | -6.50% | 576 | 8 | 62.00 | 0.00% | 496 | 8 | ||||||
| 23.8.1995 | 238.00 | -4.80% | 11 424 | 48 | 222.50 | -1.00% | 3 560 | 16 | ||||||
| 12.6.1995 | 251.00 | -4.19% | 7 028 | 28 | -4.00% | 0 | 0 | |||||||
| 16.6.1995 | 250.00 | -1.18% | 10 000 | 40 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 250.00 | -0.79% | 10 000 | 40 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 250.00 | -0.79% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 254.00 | -0.39% | 20 066 | 79 | 236.00 | +2.00% | 9 440 | 40 | ||||||
| 11.10.1995 | 254.00 | -0.39% | 15 240 | 60 | 215.50 | +4.00% | 8 620 | 40 | ||||||
| 4.3.1997 | 95.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 5.3.1997 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.3.1997 | 95.00 | 0.00% | 760 | 8 | -9.25% | 0 | ||||||||
| 7.3.1997 | 95.00 | 0.00% | 0 | 0 | 89.60 | -8.57% | 3 584 | 40 | ||||||
| 10.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | +0.44% | 360 | 4 | ||||||
| 12.3.1997 | 95.00 | 0.00% | 760 | 8 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 13.3.1997 | 95.00 | 0.00% | 1 520 | 16 | 73.00 | -8.29% | 1 783 | 24 | ||||||
| 14.3.1997 | 95.00 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
| 17.3.1997 | 95.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
| 18.3.1997 | 95.00 | 0.00% | 760 | 8 | -0.26% | 0 | ||||||||
| 19.3.1997 | 95.00 | 0.00% | 0 | 0 | +35.70% | 0 | ||||||||
| 20.3.1997 | 95.00 | 0.00% | 3 800 | 40 | +23.39% | 0 | ||||||||
| 21.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 95.00 | 0.00% | 0 | 0 | 102.00 | -17.74% | 1 428 | 14 | ||||||
| 25.3.1997 | 95.00 | 0.00% | 0 | 0 | 112.00 | +9.80% | 2 240 | 20 | ||||||
| 26.3.1997 | 95.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 896 | 8 | ||||||
| 27.3.1997 | 95.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
| 28.3.1997 | 95.00 | 0.00% | 0 | 0 | 123.50 | +5.02% | 11 239 | 87 | ||||||
| 8.1.1997 | 90.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 9.1.1997 | 90.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 10.1.1997 | 90.00 | 0.00% | 0 | 0 | 150.00 | -6.25% | 150 | 1 | ||||||
| 13.1.1997 | 90.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| 14.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 90.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 17.1.1997 | 90.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 20.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 22.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 90.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 28.1.1997 | 90.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 29.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
