SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995	210.00	+500.00%	16 800	80		0.00%	0	0
5.4.1995	191.87	+499.00%	0	0		0.00%	0	0
4.4.1995	182.74	+499.00%	0	0		+9.00%	0	0
3.4.1995	174.04	+499.00%	0	0	152.00	-5.00%	1 216	8
31.3.1995	165.76	+499.00%	0	0		0.00%	0	0
6.4.1995	200.00	+423.00%	38 200	191		0.00%	0	0
15.5.1995	205.00	+250.00%	5 740	28	190.00	-5.00%	4 370	23
16.5.1995	206.00	+48.00%	4 120	20		+10.00%	0	0
10.4.1995	211.00	+47.00%	1 688	8		+5.00%	0	0
7.3.1996	123.75	+10.00%	2 846	23		0.00%	0	0
12.12.1996	79.00	+9.72%	632	8		0.00%	0
19.12.1996	86.00	+8.86%	86	1		0.00%	0
6.6.1995	237.00	+4.86%	0	0		0.00%	0	0
2.6.1995	216.00	+4.85%	0	0		0.00%	0	0
9.6.1995	262.00	+4.80%	0	0		+3.00%	0	0
7.1.1997	90.00	+4.65%	360	4		-13.76%	0
7.6.1995	248.00	+4.64%	0	0		+1.00%	0	0
24.8.1995	249.00	+4.62%	14 442	58		+3.00%	0	0
5.6.1995	226.00	+4.62%	0	0		0.00%	0	0
13.2.1997	94.00	+4.44%	376	4		0.00%	0
‹‹ First 60     Next 20 ›