SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1998 | 204.70 | -26.52% | 4 094 | 20 | ||||||||||
| 30.11.1995 | 255.00 | 0.00% | 5 100 | 20 | -23.00% | 0 | 0 | |||||||
| 24.3.1997 | 95.00 | 0.00% | 0 | 0 | 102.00 | -17.74% | 1 428 | 14 | ||||||
| 6.4.1998 | 0.00 | -15.45% | 0 | 0 | ||||||||||
| 13.10.1999 | 260.00 | -15.33% | 0 | 0 | ||||||||||
| 19.2.1998 | 207.00 | -14.26% | 19 290 | 90 | ||||||||||
| 7.1.1997 | 90.00 | +4.65% | 360 | 4 | -13.76% | 0 | ||||||||
| 7.4.1998 | 222.00 | -11.58% | 222 | 1 | ||||||||||
| 14.9.1999 | 258.50 | -10.24% | 0 | 0 | ||||||||||
| 12.3.1997 | 95.00 | 0.00% | 760 | 8 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 5.3.1997 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.4.1996 | 75.00 | 0.00% | 4 200 | 56 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 101.25 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 112.50 | -10.00% | 1 238 | 11 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 123.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.9.1995 | 251.00 | +0.40% | 3 012 | 12 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 206.00 | 0.00% | 0 | 0 | 202.50 | -10.00% | 2 430 | 12 | ||||||
| ||||||||||||||
