SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997						+50.21%	0
5.12.1996	72.00	0.00%	0	0		+50.00%	0
13.2.1998					0.00	+46.50%	0	0
3.4.1998					0.00	+45.65%	0	0
31.3.1998					0.00	+35.89%	0	0
19.3.1997	95.00	0.00%	0	0		+35.70%	0
20.3.1997	95.00	0.00%	3 800	40		+23.39%	0
14.7.1997						+22.18%	0
4.12.1995	255.00	0.00%	23 460	92		+19.00%	0	0
1.11.1995	254.00	0.00%	0	0		+17.00%	0	0
23.11.1995	255.00	0.00%	19 380	76		+16.00%	0	0
11.10.1999					279.20	+10.70%	0	0
23.3.1999					239.00	+10.59%	10 638	45
9.12.1998					230.00	+10.41%	0	0
20.9.1999					283.80	+10.00%	0	0
27.8.1998					0.00	+10.00%	0	0
15.5.1998					0.00	+10.00%	0	0
24.2.1997	94.00	0.00%	0	0		+10.00%	0
7.12.1995	255.00	0.00%	4 080	16		+10.00%	0	0
6.12.1995	255.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›