SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVITEL. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1996	59.56	0.00%	0	0		0.00%	0	0
27.6.1996	59.56	-9.98%	3 097	52		+6.00%	0	0
18.12.1996	61.00	0.00%	0	0	116.00	+9.43%	1 044	9
17.12.1996	61.00	0.00%	0	0	106.00	+9.27%	1 908	18
16.12.1996	61.00	0.00%	0	0	97.00	+8.98%	5 626	58
13.12.1996	61.00	0.00%	0	0	89.00	+9.20%	5 162	58
12.12.1996	61.00	0.00%	0	0		0.00%	0
11.12.1996	61.00	0.00%	0	0		+2.13%	0
10.12.1996	61.00	0.00%	0	0	79.80	-2.14%	479	6
9.12.1996	61.00	0.00%	0	0		-0.06%	0
6.12.1996	61.00	0.00%	0	0		+0.09%	0
5.12.1996	61.00	0.00%	0	0		+4.11%	0
4.12.1996	61.00	0.00%	0	0	78.30	-3.92%	470	6
3.12.1996	61.00	0.00%	0	0		+0.86%	0
2.12.1996	61.00	0.00%	0	0	80.80	-0.61%	485	6
29.11.1996	61.00	0.00%	0	0	81.30	-8.65%	2 439	30
28.11.1996	61.00	-9.62%	549	9	89.00	0.00%	6 319	71
2.10.1996	61.00	0.00%	0	0		0.00%	0	0
1.10.1996	61.00	0.00%	0	0		0.00%	0	0
30.9.1996	61.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›