SILNICE HOROV.TÝN, SILNICE HOROVSKÝ TÝN A. S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNICE HOROV.TÝN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1997 | 550.00 | +2.61% | 550 | 1 | ||||||||||
| 26.11.1997 | 536.00 | +9.83% | 1 072 | 2 | ||||||||||
| 19.1.1995 | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||||
| 25.11.1997 | 488.00 | +9.90% | 1 464 | 3 | ||||||||||
| 7.2.1995 | 0 | 0 | 480.00 | -2.00% | 960 | 2 | ||||||||
| 21.11.1997 | 438.00 | +9.91% | 876 | 2 | ||||||||||
| 28.3.1997 | 400.00 | 0.00% | 5 200 | 13 | 420.00 | 0.00% | 2 520 | 6 | ||||||
| 21.3.1997 | 400.00 | 0.00% | 18 000 | 45 | 420.00 | 0.00% | 8 400 | 20 | ||||||
| 13.3.1997 | 399.00 | 0.00% | 0 | 0 | 420.00 | -0.14% | 14 260 | 34 | ||||||
| 7.3.1997 | 400.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 21 000 | 50 | ||||||
| 25.2.1997 | 376.00 | -4.81% | 22 184 | 59 | 420.00 | -1.71% | 2 520 | 6 | ||||||
| 17.2.1997 | 385.00 | 0.00% | 0 | 0 | 420.00 | -0.31% | 13 398 | 32 | ||||||
| 12.2.1997 | 350.00 | +4.79% | 0 | 0 | 420.00 | +6.59% | 7 980 | 19 | ||||||
| 16.4.1997 | 400.00 | 0.00% | 0 | 0 | 410.00 | -1.33% | 17 366 | 44 | ||||||
| 10.3.1997 | 380.00 | -5.00% | 8 740 | 23 | 410.00 | -2.38% | 1 640 | 4 | ||||||
| 27.2.1997 | 400.00 | +1.52% | 13 600 | 34 | 410.00 | -2.38% | 6 150 | 15 | ||||||
| 19.2.1997 | 390.00 | 0.00% | 0 | 0 | 406.10 | +2.81% | 2 437 | 6 | ||||||
| 7.1.1998 | 405.00 | 0.00% | 1 620 | 4 | ||||||||||
| 4.4.1997 | 400.00 | 0.00% | 800 | 2 | 405.00 | -1.21% | 8 100 | 20 | ||||||
| 26.4.1995 | 0 | 0 | 403.00 | 0.00% | 10 478 | 26 | ||||||||
| ||||||||||||||
