SILNICE HOROV.TÝN, SILNICE HOROVSKÝ TÝN A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE HOROV.TÝN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 189.00 | 0.00% | 189 | 1 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 148.00 | +0.65% | 296 | 2 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 189.00 | 0.00% | 378 | 2 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 189.00 | 0.00% | 567 | 3 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 189.00 | -0.52% | 567 | 3 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 290.00 | 0.00% | 580 | 2 | 0 | 0 | ||||||||
| 22.1.1996 | 189.00 | 0.00% | 756 | 4 | 0.00% | 0 | 0 | |||||||
| 4.4.1997 | 400.00 | 0.00% | 800 | 2 | 405.00 | -1.21% | 8 100 | 20 | ||||||
| 22.8.1996 | 292.00 | -7.30% | 876 | 3 | +10.00% | 0 | 0 | |||||||
| 18.11.1996 | 309.00 | -9.91% | 927 | 3 | -2.34% | 0 | ||||||||
| 18.7.1995 | 155.54 | +4.99% | 933 | 6 | +3.00% | 0 | 0 | |||||||
| 25.11.1996 | 252.00 | -9.67% | 1 008 | 4 | 0.00% | 0 | ||||||||
| 14.11.1996 | 343.00 | -9.97% | 1 029 | 3 | 285.00 | -8.06% | 855 | 3 | ||||||
| 26.4.1994 | 350.00 | +174.00% | 1 050 | 3 | ||||||||||
| 5.12.1996 | 270.00 | +7.14% | 1 080 | 4 | -0.72% | 0 | ||||||||
| 26.6.1995 | 141.09 | -4.99% | 1 129 | 8 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 189.00 | 0.00% | 1 134 | 6 | 0.00% | 0 | 0 | |||||||
| 28.5.1997 | 400.00 | 0.00% | 1 200 | 3 | -3.03% | 0 | ||||||||
| 20.3.1995 | 309.00 | +474.00% | 1 236 | 4 | ||||||||||
| 15.7.1996 | 220.00 | +7.31% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
