SILNICE HOROV.TÝN, SILNICE HOROVSKÝ TÝN A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE HOROV.TÝN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1997 | 550.00 | +2.61% | 550 | 1 | ||||||||||
| 13.12.2000 | 90.00 | 0.00% | 180 | 2 | ||||||||||
| 26.11.1997 | 536.00 | +9.83% | 1 072 | 2 | ||||||||||
| 21.11.1997 | 438.00 | +9.91% | 876 | 2 | ||||||||||
| 19.11.1997 | 390.00 | 780 | 2 | |||||||||||
| 16.7.1997 | 342.00 | -5.00% | 684 | 2 | ||||||||||
| 22.6.1995 | 156.32 | -4.99% | 0 | 0 | 315.00 | +5.00% | 630 | 2 | ||||||
| 7.2.1995 | 0 | 0 | 480.00 | -2.00% | 960 | 2 | ||||||||
| 25.11.1997 | 488.00 | +9.90% | 1 464 | 3 | ||||||||||
| 18.11.1997 | 355.00 | +9.90% | 1 065 | 3 | ||||||||||
| 26.5.1997 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| 14.11.1996 | 343.00 | -9.97% | 1 029 | 3 | 285.00 | -8.06% | 855 | 3 | ||||||
| 23.8.1996 | 292.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||||
| 7.1.1998 | 405.00 | 0.00% | 1 620 | 4 | ||||||||||
| 24.11.1998 | 135.00 | -5.26% | 540 | 4 | ||||||||||
| 12.1.2000 | 110.00 | 0.00% | 440 | 4 | ||||||||||
| 22.9.1997 | 297.00 | -10.00% | 1 188 | 4 | ||||||||||
| 20.8.1997 | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
| 10.3.1997 | 380.00 | -5.00% | 8 740 | 23 | 410.00 | -2.38% | 1 640 | 4 | ||||||
| 21.11.1996 | 279.00 | -9.70% | 1 953 | 7 | 251.00 | +2.44% | 1 004 | 4 | ||||||
| ||||||||||||||
