SILNICE HOROV.TÝN, SILNICE HOROVSKÝ TÝN A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE HOROV.TÝN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 500.00 | +3 333.00% | 3 000 | 6 | ||||||||||
3.3.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 476.00 | +993.00% | 0 | 0 | ||||||||||
28.3.1994 | 433.00 | +989.00% | 0 | 0 | ||||||||||
31.3.1994 | 523.00 | +987.00% | 0 | 0 | ||||||||||
6.6.1994 | 346.00 | +984.00% | 0 | 0 | ||||||||||
24.3.1994 | 394.00 | +974.00% | 24 428 | 62 | ||||||||||
20.6.1994 | 250.00 | +964.00% | 0 | 0 | ||||||||||
16.12.1994 | 402.00 | +496.00% | 0 | 0 | ||||||||||
18.11.1994 | 317.00 | +496.00% | 0 | 0 | ||||||||||
15.11.1994 | 275.00 | +496.00% | 0 | 0 | ||||||||||
8.12.1994 | 383.00 | +493.00% | 0 | 0 | ||||||||||
23.11.1994 | 365.00 | +488.00% | 0 | 0 | ||||||||||
5.4.1995 | 323.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 302.00 | +486.00% | 0 | 0 | ||||||||||
21.3.1995 | 324.00 | +485.00% | 0 | 0 | ||||||||||
22.11.1994 | 348.00 | +481.00% | 0 | 0 | ||||||||||
14.11.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||||
|