SILNICE HORŠOV.TÝN, SILNICE HORŠOVSKÝ TÝN A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE HORŠOV.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1995			0	0		-19.00%	0	0
30.1.2001					90.00	-10.00%	0	0
23.11.2000					90.00	-10.00%	0	0
16.3.2000					24.30	-10.00%	0	0
25.2.2000					99.00	-10.00%	0	0
1.12.1998					81.00	-10.00%	0	0
27.11.1998					0.00	-10.00%	0	0
27.1.1998					0.00	-10.00%	0	0
28.11.1997						-10.00%	0
22.9.1997					297.00	-10.00%	1 188	4
1.8.1997						-10.00%	0
24.4.1996	171.00	0.00%	0	0		-10.00%	0	0
23.4.1996	171.00	0.00%	0	0		-10.00%	0	0
27.7.1995	155.54	0.00%	0	0		-10.00%	0	0
2.6.1995	234.00	-4.87%	0	0		-10.00%	0	0
1.6.1995	246.00	-4.65%	0	0		-10.00%	0	0
28.5.1998					0.00	-9.99%	0	0
29.2.2000					84.70	-9.98%	0	0
2.3.2000					68.70	-9.96%	0	0
8.3.2000					45.30	-9.94%	0	0
‹‹ First 60     Next 20 ›