SILNICE HORŠOV.TÝN, SILNICE HORŠOVSKÝ TÝN A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE HORŠOV.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1996	391.00	0.00%	0	0		+13.00%	0	0
19.12.2000					99.00	+10.00%	0	0
5.4.2000					34.10	+10.00%	0	0
7.1.2000					110.00	+10.00%	0	0
6.9.1999					93.50	+10.00%	0	0
13.8.1999					93.50	+10.00%	0	0
9.8.1999					77.00	+10.00%	0	0
17.6.1999					66.00	+10.00%	396	6
5.9.1996	388.00	+9.91%	14 356	37		+10.00%	0	0
4.9.1996	353.00	0.00%	0	0		+10.00%	0	0
2.9.1996	353.00	+9.96%	10 590	30		+10.00%	0	0
30.8.1996	321.00	0.00%	0	0		+10.00%	0	0
22.8.1996	292.00	-7.30%	876	3		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
14.4.2000					66.10	+9.98%	0	0
6.4.2000					37.50	+9.97%	0	0
‹‹ First 60     Next 20 ›