ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1997 | 99.28 | -4.99% | 99 | 1 | 102.00 | +1.28% | 1 224 | 12 | ||||||
| 18.6.1997 | 28.00 | +0.93% | 56 | 2 | 32.20 | +0.84% | 483 | 15 | ||||||
| 27.9.1996 | 98.11 | +1.13% | 196 | 2 | 104.60 | -0.87% | 3 287 | 32 | ||||||
| 2.8.1994 | 650.00 | 0.00% | 1 950 | 3 | ||||||||||
| 23.12.1996 | 104.50 | -5.00% | 418 | 4 | 109.60 | -2.59% | 1 519 | 14 | ||||||
| 16.12.1993 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||||
| 3.9.1997 | 18.95 | -4.96% | 95 | 5 | 22.00 | +7.20% | 386 | 18 | ||||||
| 18.4.1997 | 47.00 | 0.00% | 235 | 5 | 45.10 | +4.64% | 1 082 | 24 | ||||||
| 10.1.1997 | 100.80 | -4.99% | 504 | 5 | 116.00 | +9.21% | 5 210 | 45 | ||||||
| 9.1.1997 | 106.10 | +1.78% | 531 | 5 | 106.00 | +3.20% | 2 120 | 20 | ||||||
| 27.11.1996 | 100.91 | +4.99% | 505 | 5 | 88.30 | -3.84% | 442 | 5 | ||||||
| 23.10.1996 | 105.00 | +1.94% | 525 | 5 | 102.00 | +4.57% | 2 732 | 27 | ||||||
| 22.10.1996 | 103.00 | 0.00% | 515 | 5 | 100.50 | -4.47% | 18 965 | 196 | ||||||
| 16.10.1996 | 105.13 | +0.98% | 526 | 5 | 102.90 | -4.94% | 515 | 5 | ||||||
| 8.10.1996 | 104.10 | 0.00% | 521 | 5 | 106.20 | +0.81% | 2 867 | 27 | ||||||
| 4.10.1996 | 104.10 | 0.00% | 521 | 5 | 110.00 | +3.32% | 2 125 | 20 | ||||||
| 3.10.1996 | 104.10 | +1.06% | 521 | 5 | 102.80 | -7.06% | 1 850 | 18 | ||||||
| 12.8.1996 | 160.00 | +3.22% | 800 | 5 | 170.00 | +8.00% | 3 351 | 20 | ||||||
| 29.7.1996 | 165.31 | -4.99% | 827 | 5 | +2.00% | 0 | 0 | |||||||
| 6.1.1995 | 677.00 | +496.00% | 3 385 | 5 | ||||||||||
| ||||||||||||||
