SILNICE KLATOVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	57.00	-3.38%	684	12		0.00%	0
5.2.1997	59.00	-4.99%	0	0		0.00%	0
14.2.1997	59.85	0.00%	0	0			0	0
13.2.1997	59.85	0.00%	0	0		0.00%	0
12.2.1997	59.85	0.00%	0	0		0.00%	0
11.2.1997	59.85	0.00%	0	0		0.00%	0
10.2.1997	59.85	0.00%	0	0		0.00%	0
7.2.1997	59.85	+5.00%	0	0		0.00%	0
28.2.1997	62.00	0.00%	0	0		0.00%	0
3.3.1997	62.00	0.00%	0	0		0.00%	0
4.3.1997	62.00	0.00%	0	0		0.00%	0
5.3.1997	62.00	0.00%	0	0		0.00%	0
6.3.1997	62.00	0.00%	0	0		0.00%	0
7.3.1997	62.00	0.00%	0	0		0.00%	0
10.3.1997	62.00	0.00%	0	0		0.00%	0
11.3.1997	62.00	0.00%	0	0		0.00%	0
12.3.1997	62.00	0.00%	0	0		0.00%	0
13.3.1997	62.00	0.00%	0	0		0.00%	0
14.3.1997	62.00	0.00%	0	0		0.00%	0
17.3.1997	62.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›