SILNICE KLATOVY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 1 040.00 | -4.58% | 330 720 | 318 | -5.00% | 0 | 0 | |||||||
| 15.6.1995 | 319.00 | -4.49% | 37 323 | 117 | 360.00 | 0.00% | 4 320 | 12 | ||||||
| 10.2.1995 | 1 060.00 | 0.00% | 116 600 | 110 | -1.00% | 0 | 0 | |||||||
| 8.2.1995 | 1 050.00 | +500.00% | 102 900 | 98 | 1 003.00 | +3.00% | 90 270 | 90 | ||||||
| 24.1.1995 | 771.00 | +489.00% | 75 558 | 98 | +10.00% | 0 | 0 | |||||||
| 9.2.1995 | 1 060.00 | +95.00% | 82 680 | 78 | 1 100.00 | +5.00% | 50 658 | 48 | ||||||
| 11.1.1995 | 500.00 | +288.00% | 30 000 | 60 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 230.00 | -495.00% | 13 800 | 60 | ||||||||||
| 14.6.1995 | 334.00 | +4.70% | 18 370 | 55 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 132.31 | +9.99% | 7 145 | 54 | 103.10 | -10.00% | 1 237 | 12 | ||||||
| 3.3.1995 | 950.00 | -500.00% | 51 300 | 54 | ||||||||||
| 12.6.1995 | 335.00 | -4.82% | 17 755 | 53 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 400.00 | -243.00% | 21 200 | 53 | ||||||||||
| 15.7.1996 | 252.00 | -9.67% | 13 104 | 52 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 279.00 | -10.00% | 13 950 | 50 | 389.00 | -7.00% | 7 391 | 19 | ||||||
| 2.2.1995 | 1 000.00 | 0.00% | 47 000 | 47 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 156.00 | +8.07% | 5 616 | 36 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 352.00 | -4.86% | 11 264 | 32 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 1 000.00 | 0.00% | 32 000 | 32 | 900.00 | -6.00% | 10 800 | 12 | ||||||
| 7.12.1995 | 319.00 | +10.00% | 9 570 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
