SILNICE KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1996 | 176.09 | 0.00% | 0 | 0 | 192.00 | -22.00% | 1 152 | 6 | ||||||
| 30.1.1995 | 935.00 | +493.00% | 16 830 | 18 | -13.00% | 0 | 0 | |||||||
| 11.8.1999 | 500.00 | -11.97% | 0 | 0 | ||||||||||
| 19.12.2001 | 265.50 | -10.00% | 0 | 0 | ||||||||||
| 1.11.2001 | 307.80 | -10.00% | 0 | 0 | ||||||||||
| 30.10.2001 | 360.00 | -10.00% | 0 | 0 | ||||||||||
| 26.9.2001 | 809.10 | -10.00% | 0 | 0 | ||||||||||
| 13.6.2001 | 990.00 | -10.00% | 0 | 0 | ||||||||||
| 18.10.2000 | 545.40 | -10.00% | 0 | 0 | ||||||||||
| 12.10.2000 | 787.50 | -10.00% | 0 | 0 | ||||||||||
| 24.8.2000 | 768.60 | -10.00% | 0 | 0 | ||||||||||
| 2.6.2000 | 854.10 | -10.00% | 0 | 0 | ||||||||||
| 4.5.1999 | 360.00 | -10.00% | 0 | 0 | ||||||||||
| 6.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 11.8.1997 | -10.00% | 0 | ||||||||||||
| 5.6.1997 | -10.00% | 0 | ||||||||||||
| 14.10.1996 | 491.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 132.31 | +9.99% | 7 145 | 54 | 103.10 | -10.00% | 1 237 | 12 | ||||||
| 31.5.1996 | 120.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
