SILNICE LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 166.00 | -15.00% | 166 | 1 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 43.00 | -0.78% | 172 | 4 | 0.00% | 0 | ||||||||
| 17.3.1995 | 199.50 | +500.00% | 200 | 1 | ||||||||||
| 11.2.1997 | 53.20 | +0.37% | 213 | 4 | +4.14% | 0 | ||||||||
| 18.7.1996 | 83.00 | 0.00% | 332 | 4 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 84.00 | 0.00% | 336 | 4 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 84.00 | 0.00% | 336 | 4 | 75.00 | 0.00% | 600 | 8 | ||||||
| 22.2.1996 | 115.50 | +10.00% | 462 | 4 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 84.00 | 0.00% | 504 | 6 | 71.50 | -5.00% | 286 | 4 | ||||||
| 5.4.1995 | 170.00 | -58.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 142.06 | +9.99% | 568 | 4 | -1.00% | 0 | 0 | |||||||
| 13.1.1997 | 72.02 | -4.99% | 576 | 8 | 57.00 | 0.00% | 2 964 | 52 | ||||||
| 29.2.1996 | 114.35 | -9.99% | 686 | 6 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 171.48 | -499.00% | 686 | 4 | ||||||||||
| 10.2.1997 | 53.00 | +0.05% | 795 | 15 | 47.00 | -9.61% | 376 | 8 | ||||||
| 15.2.1996 | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 105.00 | -7.07% | 840 | 8 | +4.00% | 0 | 0 | |||||||
| 11.4.1995 | 175.00 | 0.00% | 875 | 5 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 45.62 | -4.99% | 1 004 | 22 | 41.00 | -8.88% | 902 | 22 | ||||||
| 21.3.1996 | 84.00 | +1.76% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
