C.A.S. 2 HOLDING, 2.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - C.A.S. 2 HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1997 | 2.88 | -4.95% | 0 | 0 | 1.30 | +75.45% | 1 298 | 670 | ||||||
| 28.7.1997 | 1.75 | 0.00% | 0 | 0 | +68.14% | 0 | ||||||||
| 11.3.1998 | 0.00 | +62.79% | 0 | 0 | ||||||||||
| 19.8.1997 | 1.50 | 0.00% | 0 | 0 | 2.50 | +53.20% | 6 579 | 2 744 | ||||||
| 25.3.1997 | 2.74 | -4.86% | 0 | 0 | 2.90 | +50.25% | 2 056 | 709 | ||||||
| 14.10.1998 | 2.20 | +48.50% | 37 529 | 12 601 | ||||||||||
| 22.4.1997 | 1.83 | +4.57% | 1 391 | 760 | 1.50 | +45.28% | 4 627 | 1 997 | ||||||
| 31.12.1997 | +42.85% | 0 | ||||||||||||
| 18.11.1997 | 2.20 | +40.28% | 86 207 | 29 095 | ||||||||||
| 27.4.1998 | 2.80 | +40.00% | 4 116 | 1 470 | ||||||||||
| 11.8.1997 | 1.50 | 0.00% | 0 | 0 | +39.86% | 0 | ||||||||
| 30.11.1998 | 0.00 | +37.02% | 0 | 0 | ||||||||||
| 21.8.1997 | 1.57 | +4.66% | 0 | 0 | 2.80 | +34.00% | 17 175 | 6 390 | ||||||
| 30.4.1997 | 2.43 | +4.74% | 0 | 0 | 2.90 | +33.02% | 597 | 206 | ||||||
| 4.4.1997 | 1.94 | -4.90% | 12 525 | 6 456 | 2.90 | +32.55% | 3 188 | 1 394 | ||||||
| 28.11.1997 | 3.00 | +29.91% | 20 121 | 6 907 | ||||||||||
| 15.4.1997 | 1.75 | -4.89% | 0 | 0 | 2.30 | +29.21% | 239 | 104 | ||||||
| 7.7.1997 | 1.91 | +4.94% | 287 | 150 | 1.80 | +28.57% | 810 | 450 | ||||||
| 5.5.1997 | 2.67 | +4.70% | 11 348 | 4 250 | 2.80 | +28.18% | 9 999 | 3 534 | ||||||
| 22.10.1998 | 4.00 | +28.00% | 3 706 | 964 | ||||||||||
| ||||||||||||||
