SLAVIA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1994 | 66.00 | +446.00% | 66 | 1 | ||||||||||
| 31.1.1995 | 58.67 | 0.00% | 117 | 2 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 31.00 | 0.00% | 93 | 3 | 30.00 | -2.00% | 347 | 12 | ||||||
| 28.2.1996 | 28.46 | -4.97% | 85 | 3 | +1.00% | 0 | 0 | |||||||
| 8.1.1996 | 33.00 | -1.19% | 99 | 3 | ||||||||||
| 2.3.1995 | 50.00 | +351.00% | 150 | 3 | ||||||||||
| 7.12.1993 | 150.00 | -1 176.00% | 600 | 4 | ||||||||||
| 20.3.1996 | 35.00 | 0.00% | 175 | 5 | 29.50 | -5.00% | 2 419 | 82 | ||||||
| 13.6.1996 | 29.45 | -5.00% | 177 | 6 | +3.00% | 0 | 0 | |||||||
| 27.9.1994 | 85.00 | -39.00% | 510 | 6 | ||||||||||
| 17.1.1996 | 32.00 | 0.00% | 288 | 9 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 55.00 | 0.00% | 495 | 9 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 34.22 | -4.99% | 308 | 9 | 36.00 | +7.00% | 1 811 | 51 | ||||||
| 5.12.1994 | 79.80 | +500.00% | 718 | 9 | ||||||||||
| 8.2.1994 | 130.99 | -999.00% | 1 179 | 9 | ||||||||||
| 30.11.1993 | 170.00 | -1 372.00% | 1 530 | 9 | ||||||||||
| 18.4.1996 | 40.50 | +4.97% | 405 | 10 | 30.00 | -6.00% | 300 | 10 | ||||||
| 5.10.1995 | 30.89 | -4.98% | 309 | 10 | +4.00% | 0 | 0 | |||||||
| 18.1.1995 | 58.67 | -498.00% | 587 | 10 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 90.00 | +227.00% | 900 | 10 | ||||||||||
| ||||||||||||||
