SLAVIA NAPAJEDLA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 36.00 | 0.00% | 40 716 | 1 131 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 27.04 | -4.98% | 25 499 | 943 | 30.50 | -6.00% | 549 | 18 | ||||||
| 25.4.1996 | 38.00 | -1.24% | 35 454 | 933 | +5.00% | 0 | 0 | |||||||
| 18.4.1994 | 115.00 | +454.00% | 75 785 | 659 | ||||||||||
| 26.10.1995 | 53.55 | +5.00% | 26 079 | 487 | 0.00% | 0 | 0 | |||||||
| 12.4.1994 | 100.00 | +391.00% | 35 200 | 352 | ||||||||||
| 21.11.1995 | 55.00 | 0.00% | 19 305 | 351 | 55.00 | +10.00% | 4 620 | 84 | ||||||
| 2.9.1996 | 24.00 | 0.00% | 8 256 | 344 | 16.00 | 0.00% | 2 448 | 153 | ||||||
| 2.11.1995 | 55.00 | 0.00% | 17 600 | 320 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 35.00 | 0.00% | 11 025 | 315 | +18.00% | 0 | 0 | |||||||
| 27.8.1996 | 24.00 | 0.00% | 7 272 | 303 | +7.00% | 0 | 0 | |||||||
| 22.11.1995 | 52.25 | -5.00% | 15 832 | 303 | -5.00% | 0 | 0 | |||||||
| 23.5.1997 | 11.62 | -4.98% | 3 312 | 285 | -6.66% | 0 | ||||||||
| 26.3.1997 | 17.00 | 0.00% | 4 386 | 258 | 16.10 | -8.00% | 2 496 | 155 | ||||||
| 31.3.1994 | 132.00 | +1 000.00% | 32 604 | 247 | ||||||||||
| 17.5.1996 | 27.00 | 0.00% | 6 291 | 233 | 26.10 | +4.00% | 5 298 | 203 | ||||||
| 25.9.1995 | 38.00 | -5.00% | 8 740 | 230 | -8.00% | 0 | 0 | |||||||
| 8.11.1995 | 55.00 | -0.03% | 12 320 | 224 | 34.50 | -4.00% | 1 173 | 34 | ||||||
| 26.4.1994 | 110.00 | +1 000.00% | 24 310 | 221 | ||||||||||
| 24.10.1995 | 51.67 | +4.99% | 11 367 | 220 | ||||||||||
| ||||||||||||||
