SLAVIA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1998 | 1.00 | -50.00% | 0 | 0 | ||||||||||
6.1.1999 | 1.10 | -45.00% | 0 | 0 | ||||||||||
14.11.1997 | -42.50% | 0 | ||||||||||||
17.12.1998 | 1.00 | -37.50% | 775 | 750 | ||||||||||
11.3.1999 | 3.00 | -25.00% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
17.11.1997 | 26.00 | -24.63% | 442 | 17 | ||||||||||
2.12.1997 | -23.69% | 0 | ||||||||||||
26.11.1997 | -22.68% | 0 | ||||||||||||
16.12.1998 | 1.60 | -20.00% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
6.4.1998 | 3.20 | -20.00% | 243 | 76 | ||||||||||
3.4.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
31.5.1996 | 30.00 | 0.00% | 1 560 | 52 | -19.00% | 0 | 0 | |||||||
14.12.1998 | 2.00 | -16.66% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
3.12.1997 | -16.17% | 0 | ||||||||||||
|