SLAVIA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1997						+200.00%	0
22.1.1999					3.00	+172.72%	0	0
5.1.1999					2.00	+100.00%	0	0
18.12.1998					2.00	+100.00%	0	0
25.11.1997						+78.57%	0
9.9.1996	24.00	0.00%	360	15		+50.00%	0	0
25.3.1999					4.00	+33.33%	0	0
8.2.1999					4.00	+33.33%	1 720	430
4.6.1998					0.00	+33.33%	0	0
15.12.1997						+28.31%	0
31.3.1999					5.00	+25.00%	0	0
29.12.1997						+21.51%	0
15.4.1998					5.00	+21.06%	75	15
6.4.1999					6.00	+20.00%	0	0
26.8.1998					0.00	+20.00%	0	0
31.7.1998					0.00	+20.00%	0	0
23.3.1998					0.00	+20.00%	0	0
7.5.1996	30.40	-5.00%	2 006	66		+20.00%	0	0
21.3.1996	35.00	0.00%	11 025	315		+18.00%	0	0
27.5.1996	33.07	+4.98%	0	0		+17.00%	0	0
‹‹ First 60     Next 20 ›