SLÉVÁRNA LIBEREC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	92.61	0.00%	0	0		+214.00%	0	0
7.8.1998					0.00	+210.15%	0	0
25.8.1998					0.00	+127.27%	0	0
18.8.1998					0.00	+81.26%	0	0
1.9.1998					0.00	+73.22%	0	0
12.8.1998					0.00	+62.60%	0	0
2.9.1998					0.00	+54.24%	0	0
14.8.1998					0.00	+38.50%	0	0
10.12.1997						+32.75%	0
30.8.1995	87.98	-4.99%	5 895	67		+22.00%	0	0
10.8.1998					0.00	+20.70%	0	0
17.8.1998					0.00	+19.49%	0	0
8.9.1998					0.00	+13.50%	0	0
26.2.1996	81.00	0.00%	2 268	28		+13.00%	0	0
16.2.1999					25.00	+12.61%	0	0
15.2.1996	81.00	0.00%	567	7		+12.00%	0	0
14.7.1999					18.70	+10.00%	0	0
12.7.1999					16.50	+10.00%	0	0
24.9.1997						+10.00%	0
17.9.1997						+10.00%	0
9.7.1997						+10.00%	0
15.7.1996	100.00	0.00%	0	0		+10.00%	0	0
11.7.1996	97.50	+4.61%	16 868	173	85.00	+10.00%	1 785	21
14.2.1996	81.00	0.00%	0	0		+10.00%	0	0
7.2.1995	71.25	-500.00%	6 983	98		+10.00%	0	0
3.2.1995	77.55	+499.00%	0	0		+10.00%	0	0
22.9.1999					18.80	+9.94%	0	0
5.6.2000					14.60	+9.77%	0	0
31.7.1998					18.00	+9.75%	198	11
12.12.1996	65.00	+0.96%	650	10		+9.75%	0
1.10.1998					79.00	+9.72%	16 827	213
4.6.1999					17.00	+9.67%	0	0
29.12.1997						+9.67%	0
21.1.2000					22.70	+9.66%	0	0
20.1.2000					20.70	+9.52%	0	0
26.2.1999					23.00	+9.52%	0	0
23.8.2000					11.70	+9.34%	0	0
17.10.1996	72.45	+5.00%	2 174	30		+9.24%	0	0
11.4.2001					13.10	+9.16%	17 960	1 371
18.9.1997						+9.09%	0
10.7.1997						+9.09%	0
26.6.1997						+9.09%	0
8.2.2000					22.90	+9.04%	0	0
20.8.1996	73.43	-4.99%	0	0		+9.00%	0	0
27.7.1995	68.00	+2.79%	1 088	16		+9.00%	0	0
8.2.1995	74.81	+499.00%	0	0	85.00	+9.00%	595	7
18.1.1995			0	0		+9.00%	0	0
21.7.1998					0.00	+8.56%	0	0
19.9.1997						+8.33%	0
27.6.1997						+8.33%	0
30.6.1998					0.00	+8.27%	0	0
25.8.2000					13.30	+8.13%	0	0
31.12.1997					40.00	+8.10%	200	5
4.7.1997						+8.04%	0
28.6.1996	81.11	0.00%	0	0	74.80	+8.00%	5 937	76
7.12.1995	71.25	-5.00%	12 540	176	65.00	+8.00%	455	7
27.6.1995	65.00	0.00%	0	0		+8.00%	0	0
26.6.1995	65.00	0.00%	0	0		+8.00%	0	0
22.9.1997						+7.69%	0
30.6.1997						+7.69%	0
‹‹ First 20    Next 60 ›