NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 58.49 | +4.99% | 0 | 0 | -75.00% | 0 | 0 | |||||||
| 9.11.1995 | 56.70 | +3.09% | 4 196 | 74 | -24.00% | 0 | 0 | |||||||
| 14.5.2003 | 565.30 | -23.91% | 4 522 | 8 | ||||||||||
| 3.4.1996 | 48.00 | 0.00% | 288 | 6 | -22.00% | 0 | 0 | |||||||
| 31.10.1995 | 63.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 6.11.1995 | 55.00 | -2.99% | 10 780 | 196 | -19.00% | 0 | 0 | |||||||
| 17.9.1997 | -18.91% | 0 | ||||||||||||
| 20.3.1996 | 38.00 | 0.00% | 532 | 14 | -18.00% | 0 | 0 | |||||||
| 12.1.1996 | 36.74 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 30.10.1995 | 63.00 | -10.00% | 630 | 10 | -16.00% | 0 | 0 | |||||||
| 31.10.2000 | 390.10 | -15.56% | 64 507 | 163 | ||||||||||
| 14.2.1996 | 35.70 | +5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 24.11.1995 | 46.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 11.6.1998 | 0.00 | -14.29% | 0 | 0 | ||||||||||
| 13.12.2000 | 302.00 | -14.27% | 127 439 | 391 | ||||||||||
| 12.9.1996 | 28.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 5.9.2000 | 226.00 | -13.83% | 10 161 | 44 | ||||||||||
| 23.4.2001 | 450.00 | -13.46% | 1 800 | 4 | ||||||||||
| 27.1.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| 14.4.1999 | 57.00 | -12.30% | 0 | 0 | ||||||||||
| ||||||||||||||
