SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					117.30	-0.42%	48 575	381
20.12.2001					117.80	-0.08%	8 980	77
19.12.2001					117.90	+0.51%	322 562	2 689
18.12.2001					117.30	+0.17%	10 544	90
17.12.2001					117.10	-6.32%	3 810	32
14.12.2001					125.00	-7.20%	875	7
13.12.2001					134.70	-12.53%	9 565	69
12.12.2001					154.00	+7.69%	76 307	510
11.12.2001					143.00	+10.00%	8 008	56
10.12.2001					130.00	+9.98%	9 100	70
7.12.2001					118.20	-0.33%	1 655	14
6.12.2001					118.60	+18.00%	8 708	81
5.12.2001					100.50	-9.94%	0	0
4.12.2001					111.60	-8.14%	3 125	28
3.12.2001					121.50	-2.95%	0	0
30.11.2001					125.20	+4.15%	0	0
29.11.2001					120.20	+0.08%	5 287	44
28.11.2001					120.10	0.00%	1 681	14
27.11.2001					120.10	0.00%	6 846	57
26.11.2001					120.10	+0.08%	12 964	108
23.11.2001					120.00	-0.08%	12 242	102
22.11.2001					120.10	-8.03%	961	8
21.11.2001					130.60	+8.83%	0	0
20.11.2001					120.00	-1.07%	12 429	95
19.11.2001					121.30	+9.97%	3 396	28
16.11.2001					110.30	+10.41%	882	8
15.11.2001					99.90	-10.00%	0	0
14.11.2001					111.00	0.00%	7 770	70
13.11.2001					111.00	-7.11%	777	7
12.11.2001					119.50	+1.27%	0	0
9.11.2001					118.00	-1.66%	0	0
8.11.2001					120.00	0.00%	6 120	51
7.11.2001					120.00	-6.25%	240	2
6.11.2001					128.00	-9.79%	2 560	20
5.11.2001					141.90	+10.00%	993	7
2.11.2001					129.00	+9.97%	0	0
1.11.2001					117.30	+6.53%	821	7
31.10.2001					110.10	+10.10%	0	0
30.10.2001					100.00	-3.10%	1 402	14
29.10.2001					103.20	+9.90%	0	0
26.10.2001					93.90	+9.95%	0	0
25.10.2001					85.40	-9.05%	1 196	14
24.10.2001					93.90	+9.95%	0	0
23.10.2001					85.40	-12.85%	683	8
22.10.2001					98.00	+30.66%	0	0
19.10.2001					75.00	-7.40%	0	0
18.10.2001					81.00	+7.85%	0	0
17.10.2001					75.10	+7.28%	0	0
16.10.2001					70.00	0.00%	0	0
15.10.2001					70.00	0.00%	0	0
12.10.2001					70.00	0.00%	0	0
11.10.2001					70.00	0.00%	0	0
10.10.2001					70.00	0.00%	0	0
9.10.2001					70.00	-9.79%	0	0
8.10.2001					77.60	0.00%	0	0
5.10.2001					77.60	-8.81%	0	0
4.10.2001					85.10	-9.94%	0	0
3.10.2001					94.50	+0.21%	662	7
2.10.2001					94.30	+0.31%	660	7
1.10.2001					94.00	+9.04%	0	0
‹‹ First 20    Next 60 ›