SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					86.20	+7.75%	0	0
26.9.2001					80.00	+4.16%	0	0
25.9.2001					76.80	0.00%	307	4
24.9.2001					76.80	0.00%	0	0
21.9.2001					76.80	-12.22%	1 075	14
20.9.2001					87.50	+8.02%	0	0
19.9.2001					81.00	-10.00%	0	0
18.9.2001					90.00	+3.80%	0	0
17.9.2001					86.70	+9.88%	0	0
14.9.2001					78.90	+9.88%	0	0
13.9.2001					71.80	+9.95%	0	0
12.9.2001					65.30	+9.93%	0	0
11.9.2001					59.40	+10.00%	238	4
10.9.2001					54.00	-10.00%	1 890	35
7.9.2001					60.00	0.00%	0	0
6.9.2001					60.00	-9.36%	0	0
5.9.2001					66.20	-5.02%	0	0
4.9.2001					69.70	-9.94%	0	0
3.9.2001					77.40	0.00%	0	0
31.8.2001					77.40	-10.00%	0	0
30.8.2001					86.00	-9.47%	0	0
29.8.2001					95.00	-9.60%	0	0
28.8.2001					105.10	+0.09%	2 312	22
27.8.2001					105.00	0.00%	0	0
24.8.2001					105.00	0.00%	0	0
23.8.2001					105.00	+4.89%	5 149	49
22.8.2001					100.10	0.00%	0	0
21.8.2001					100.10	0.00%	1 401	14
20.8.2001					100.10	+6.37%	0	0
17.8.2001					94.10	-5.90%	1 317	14
16.8.2001					100.00	+6.38%	87 379	873
15.8.2001					94.00	+4.44%	3 680	40
14.8.2001					90.00	+9.09%	0	0
13.8.2001					82.50	+10.00%	0	0
10.8.2001					75.00	+4.89%	0	0
9.8.2001					71.50	+10.00%	0	0
8.8.2001					65.00	0.00%	0	0
7.8.2001					65.00	0.00%	0	0
6.8.2001					65.00	0.00%	0	0
3.8.2001					65.00	+1.56%	0	0
2.8.2001					64.00	0.00%	0	0
1.8.2001					64.00	-8.70%	1 792	28
31.7.2001					70.10	0.00%	0	0
30.7.2001					70.10	0.00%	0	0
27.7.2001					70.10	0.00%	0	0
26.7.2001					70.10	0.00%	1 682	24
25.7.2001					70.10	0.00%	981	14
24.7.2001					70.10	0.00%	0	0
23.7.2001					70.10	0.00%	0	0
20.7.2001					70.10	0.00%	0	0
19.7.2001					70.10	0.00%	561	8
18.7.2001					70.10	+0.14%	0	0
17.7.2001					70.00	0.00%	980	14
16.7.2001					70.00	+7.69%	0	0
13.7.2001					65.00	-9.72%	0	0
12.7.2001					72.00	0.00%	0	0
11.7.2001					72.00	-9.77%	0	0
10.7.2001					79.80	+9.91%	0	0
9.7.2001					72.60	+10.00%	0	0
4.7.2001					66.00	+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›