SLOVÁC.VOD.A KAN., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	406.00	-3 000.00%	0	0
8.3.1995	285.00	-2 980.00%	0	0
9.3.1995	199.50	-3 000.00%	0	0
10.3.1995	139.65	-3 000.00%	0	0
15.5.1996	104.00	0.00%	0	0		0.00%	0	0
14.5.1996	104.00	0.00%	0	0		0.00%	0	0
13.5.1996	104.00	0.00%	12 584	121		0.00%	0	0
10.5.1996	104.00	0.00%	0	0	65.00	+1.00%	3 575	55
9.5.1996	104.00	0.00%	832	8		0.00%	0	0
7.5.1996	104.00	0.00%	0	0		0.00%	0	0
6.5.1996	104.00	0.00%	0	0		0.00%	0	0
3.5.1996	104.00	0.00%	0	0		0.00%	0	0
2.5.1996	104.00	0.00%	1 560	15		0.00%	0	0
30.4.1996	104.00	0.00%	0	0	64.00	-1.00%	711	11
29.4.1996	104.00	+4.00%	5 824	56		0.00%	0	0
6.9.1995	102.35	+4.99%	0	0	50.50	-1.00%	707	14
7.9.1995	102.00	-0.34%	612	6		+1.00%	0	0
26.4.1996	100.00	0.00%	0	0		0.00%	0	0
25.4.1996	100.00	0.00%	6 300	63		0.00%	0	0
24.4.1996	100.00	0.00%	0	0		0.00%	0	0
23.4.1996	100.00	0.00%	0	0		0.00%	0	0
22.4.1996	100.00	0.00%	4 100	41		0.00%	0	0
19.4.1996	100.00	0.00%	0	0		0.00%	0	0
18.4.1996	100.00	+3.09%	7 400	74	65.00	0.00%	195	3
10.4.1996	100.00	0.00%	0	0		0.00%	0	0
9.4.1996	100.00	0.00%	0	0		0.00%	0	0
5.4.1996	100.00	0.00%	0	0		0.00%	0	0
4.4.1996	100.00	+5.82%	7 300	73		0.00%	0	0
13.3.1995	97.76	-2 999.00%	0	0
5.9.1995	97.48	+4.99%	780	8		0.00%	0	0
17.4.1996	97.00	0.00%	0	0	65.00	0.00%	845	13
16.4.1996	97.00	0.00%	0	0		-2.00%	0	0
15.4.1996	97.00	+1.04%	3 007	31	66.00	+1.00%	132	2
11.9.1995	96.90	0.00%	0	0		+8.00%	0	0
8.9.1995	96.90	-5.00%	0	0		0.00%	0	0
12.4.1996	96.00	0.00%	0	0		-1.00%	0	0
11.4.1996	96.00	-4.00%	8 640	90		-9.00%	0	0
3.4.1996	94.50	0.00%	0	0	72.50	-6.00%	725	10
2.4.1996	94.50	0.00%	0	0		-9.00%	0	0
1.4.1996	94.50	+9.99%	1 985	21	85.00	+5.00%	1 190	14
17.5.1996	94.00	0.00%	0	0		0.00%	0	0
16.5.1996	94.00	-9.61%	10 340	110		0.00%	0	0
12.6.1996	93.50	0.00%	0	0	62.00	-5.00%	434	7
11.6.1996	93.50	0.00%	0	0		0.00%	0	0
10.6.1996	93.50	0.00%	0	0		0.00%	0	0
7.6.1996	93.50	0.00%	0	0		0.00%	0	0
6.6.1996	93.50	0.00%	0	0		+4.00%	0	0
5.6.1996	93.50	0.00%	0	0	62.50	-4.00%	1 250	20
4.6.1996	93.50	0.00%	0	0		0.00%	0	0
3.6.1996	93.50	0.00%	0	0		0.00%	0	0
31.5.1996	93.50	0.00%	0	0		0.00%	0	0
30.5.1996	93.50	+10.00%	4 956	53		0.00%	0	0
10.1.1996	93.17	0.00%	0	0		0.00%	0	0
9.1.1996	93.17	0.00%	0	0		0.00%	0	0
8.1.1996	93.17	0.00%	0	0
15.12.1995	93.17	0.00%	0	0		+10.00%	0	0
14.12.1995	93.17	+10.00%	1 957	21		+9.00%	0	0
4.9.1995	92.84	+4.99%	0	0		0.00%	0	0
12.9.1995	92.06	-4.99%	0	0		+9.00%	0	0
1.9.1995	88.42	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›