SLOVÁC.VOD.A KAN., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1997					8.50	-5.55%	85	10
17.6.1997					8.50	-5.55%	60	7
18.6.1997					9.00	+5.88%	126	14
16.6.1997					9.00	0.00%	216	24
12.6.1997					9.00	-10.00%	684	76
1.7.1997					10.00	0.00%	190	19
19.9.1997					11.10	-0.89%	389	35
17.9.1997					11.20	0.00%	157	14
14.11.1997					12.00	0.00%	84	7
29.10.1997					12.00	-1.66%	413	35
21.10.1997					12.00	0.00%	96	8
28.5.1997					12.00	-7.69%	84 024	7 002
11.4.1997					14.00	0.00%	196	14
8.4.1997					14.00	-6.66%	196	14
18.11.1998					15.00	-6.25%	525	35
26.11.1997					15.00	0.00%	120	8
17.4.1997					15.00	0.00%	225	15
7.4.1997					15.00	0.00%	1 350	90
20.3.1997	36.00	0.00%	0	0	15.00	-6.25%	120	8
23.5.1997					15.50	-3.12%	3 953	255
19.5.1997					15.50	-3.12%	388	25
24.4.1997					16.00	0.00%	320	20
1.12.1997					17.00	0.00%	119	7
21.12.1998					18.00	0.00%	0	0
18.12.1998					18.00	0.00%	0	0
17.12.1998					18.00	0.00%	0	0
16.12.1998					18.00	0.00%	0	0
15.12.1998					18.00	0.00%	0	0
14.12.1998					18.00	0.00%	0	0
11.12.1998					18.00	0.00%	0	0
10.12.1998					18.00	0.00%	0	0
9.12.1998					18.00	0.00%	0	0
8.12.1998					18.00	0.00%	0	0
7.12.1998					18.00	0.00%	0	0
4.12.1998					18.00	0.00%	0	0
3.12.1998					18.00	0.00%	0	0
2.12.1998					18.00	0.00%	2 142	119
1.12.1998					18.00	0.00%	0	0
10.2.1999					19.00	-9.52%	0	0
14.1.1999					19.00	-5.00%	0	0
28.12.1998					19.00	0.00%	0	0
23.12.1998					19.00	0.00%	0	0
22.12.1998					19.00	+5.55%	0	0
18.3.1999					19.10	0.00%	0	0
17.3.1999					19.10	0.00%	0	0
16.3.1999					19.10	0.00%	0	0
15.3.1999					19.10	0.00%	0	0
12.3.1999					19.10	0.00%	0	0
11.3.1999					19.10	0.00%	0	0
10.3.1999					19.10	0.00%	0	0
9.3.1999					19.10	0.00%	0	0
8.3.1999					19.10	0.00%	0	0
5.3.1999					19.10	0.00%	0	0
4.3.1999					19.10	0.00%	0	0
3.3.1999					19.10	0.00%	0	0
2.3.1999					19.10	0.00%	0	0
1.3.1999					19.10	-9.04%	0	0
8.2.1999					19.10	-9.04%	1 337	70
19.3.1999					20.00	+4.71%	0	0
13.1.1999					20.00	0.00%	0	0
‹‹ First 20    Next 60 ›